Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		7.160	7.160	7.160	0	-0.26(-3.50%)
Dec 19, 2013		7.420	7.420	7.420	0	-0.08(-1.07%)
Dec 18, 2013	7.430	7.510	7.420	7.500	23,800	+0.10(+1.35%)
Dec 17, 2013	7.400	7.400	7.400	7.400	5,100	-0.26(-3.39%)
Dec 06, 2013		7.660	7.660	7.660	0	+0.36(+4.93%)
Dec 05, 2013	7.090	7.300	7.090	7.300	1,800	-0.02(-0.27%)
Dec 04, 2013	7.310	7.320	7.310	7.320	1,179	-0.20(-2.66%)
Dec 03, 2013	7.520	7.520	7.520	7.520	896	-0.63(-7.73%)
Nov 22, 2013	8.150	8.150	8.150	8.150	0	-0.48(-5.56%)
Nov 18, 2013		8.630	8.630	8.630	0	+0.61(+7.61%)
Nov 14, 2013		8.020	8.020	8.020	0	+0.79(+10.93%)
Nov 08, 2013		7.230	7.230	7.230	0	-0.29(-3.86%)
Nov 06, 2013		7.520	7.520	7.520	0	-0.34(-4.33%)
Nov 05, 2013	8.150	8.150	7.860	7.860	200	-0.43(-5.19%)
Nov 04, 2013	8.290	8.290	8.290	8.290	100	-0.23(-2.70%)
Nov 01, 2013	8.520	8.520	8.520	8.520	100	-0.08(-0.93%)
Oct 31, 2013	8.700	8.700	8.600	8.600	300	-0.34(-3.80%)
Oct 30, 2013	8.940	8.940	8.940	8.940	100	-0.30(-3.25%)
Oct 28, 2013		9.240	9.240	9.240	0	+0.39(+4.41%)
Oct 24, 2013	8.850	8.850	8.850	8.850	0	-0.17(-1.88%)
Oct 21, 2013		9.020	9.020	9.020	0	+0.17(+1.92%)
Oct 18, 2013	9.100	9.100	8.850	8.850	452	-0.58(-6.15%)
Oct 17, 2013	9.430	9.430	9.430	9.430	100	-0.42(-4.26%)
Oct 16, 2013	9.600	10.00	9.600	9.850	600	+0.29(+3.03%)
Oct 15, 2013	9.560	9.560	9.560	9.560	226	-0.04(-0.42%)
Oct 14, 2013	9.100	9.600	9.100	9.600	500	+0.60(+6.67%)
Oct 10, 2013		9.000	9.000	9.000	0	+0.40(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: MRVNY )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

(OP: MRVNY )

Historical Prices

Sections

Services

Borger News-Herald