Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0360 -0.0008 (-2.17%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0515 0.0560 0.0515 0.0515 55,900 -0.00(-0.96%)
Dec 30, 2019 0.0510 0.0560 0.0510 0.0520 67,152 +0.00(+1.96%)
Dec 27, 2019 0.0525 0.0550 0.0510 0.0510 51,900 +0.00(+0.00%)
Dec 26, 2019 0.0570 0.0570 0.0510 0.0510 15,800 -0.00(-7.27%)
Dec 24, 2019 0.0511 0.0550 0.0511 0.0550 29,200 +0.00(+7.84%)
Dec 23, 2019 0.0500 0.0530 0.0500 0.0510 46,250 +0.00(+2.00%)
Dec 20, 2019 0.0535 0.0550 0.0500 0.0500 54,600 -0.00(-9.09%)
Dec 19, 2019 0.0512 0.0550 0.0512 0.0550 23,700 +0.00(+4.76%)
Dec 18, 2019 0.0510 0.0560 0.0510 0.0525 66,529 +0.00(+3.96%)
Dec 17, 2019 0.0590 0.0590 0.0500 0.0505 66,645 -0.01(-14.41%)
Dec 16, 2019 0.0520 0.0590 0.0520 0.0590 35,115 +0.01(+13.46%)
Dec 13, 2019 0.0520 0.0520 0.0520 0.0520 26,900 -0.00(-1.89%)
Dec 12, 2019 0.0530 0.0575 0.0530 0.0530 47,926 -0.01(-10.17%)
Dec 11, 2019 0.0560 0.0600 0.0535 0.0590 136,337 +0.00(+6.31%)
Dec 10, 2019 0.0610 0.0610 0.0555 0.0555 48,994 -0.01(-9.02%)
Dec 09, 2019 0.0590 0.0610 0.0590 0.0610 33,471 +0.00(+3.39%)
Dec 06, 2019 0.0525 0.0610 0.0525 0.0590 103,900 +0.01(+10.49%)
Dec 05, 2019 0.0525 0.0610 0.0525 0.0534 21,600 -0.01(-10.25%)
Dec 04, 2019 0.0520 0.0600 0.0520 0.0595 26,777 +0.00(+4.39%)
Dec 03, 2019 0.0613 0.0613 0.0570 0.0570 37,400 +0.00(+0.88%)
Dec 02, 2019 0.0620 0.0650 0.0555 0.0565 70,870 -0.01(-11.72%)
Nov 29, 2019 0.0620 0.0640 0.0620 0.0640 8,100 +0.00(+2.56%)
Nov 27, 2019 0.0645 0.0645 0.0570 0.0624 52,000 -0.00(-2.95%)
Nov 26, 2019 0.0600 0.0700 0.0500 0.0643 79,600 +0.00(+4.55%)
Nov 25, 2019 0.0635 0.0700 0.0600 0.0615 131,175 +0.00(+1.65%)
Nov 22, 2019 0.0610 0.0750 0.0602 0.0605 11,000 -0.01(-7.63%)
Nov 21, 2019 0.0870 0.0870 0.0600 0.0655 2,948 -0.01(-11.49%)
Nov 20, 2019 0.0740 0.0740 0.0642 0.0740 42,878 +0.01(+18.97%)
Nov 19, 2019 0.0740 0.0740 0.0610 0.0622 31,679 +0.00(+2.81%)
Nov 18, 2019 0.0525 0.0740 0.0520 0.0605 112,515 +0.00(+0.83%)
Nov 15, 2019 0.0660 0.0700 0.0525 0.0600 37,400 -0.01(-13.04%)
Nov 14, 2019 0.0485 0.0690 0.0485 0.0690 87,925 +0.01(+25.45%)
Nov 13, 2019 0.0655 0.0655 0.0484 0.0550 55,395 -0.00(-6.78%)
Nov 12, 2019 0.0530 0.0590 0.0520 0.0590 90,842 +0.01(+11.32%)
Nov 11, 2019 0.0480 0.0590 0.0480 0.0530 108,257 +0.00(+10.42%)
Nov 08, 2019 0.0500 0.0545 0.0475 0.0480 13,800 -0.00(-4.95%)
Nov 07, 2019 0.0550 0.0550 0.0505 0.0505 16,780 -0.00(-8.18%)
Nov 06, 2019 0.0520 0.0550 0.0500 0.0550 32,222 +0.00(+10.00%)
Nov 05, 2019 0.0550 0.0550 0.0500 0.0500 93,269 -0.00(-9.09%)
Nov 04, 2019 0.0531 0.0550 0.0531 0.0550 74,603 +0.00(+3.58%)
Nov 01, 2019 0.0532 0.0550 0.0531 0.0531 36,200 -0.00(-3.45%)
Oct 31, 2019 0.0550 0.0550 0.0501 0.0550 33,730 +0.00(+0.00%)
Oct 30, 2019 0.0600 0.0600 0.0501 0.0550 107,925 -0.00(-8.33%)
Oct 29, 2019 0.0530 0.0600 0.0530 0.0600 8,790 +0.01(+14.29%)
Oct 28, 2019 0.0600 0.0670 0.0511 0.0525 54,466 -0.01(-21.64%)
Oct 25, 2019 0.0501 0.0680 0.0501 0.0670 77,300 +0.01(+21.82%)
Oct 24, 2019 0.0600 0.0600 0.0550 0.0550 42,745 -0.00(-1.79%)
Oct 23, 2019 0.0550 0.0578 0.0550 0.0560 15,862 +0.00(+1.82%)
Oct 22, 2019 0.0585 0.0600 0.0550 0.0550 15,833 -0.01(-10.57%)
Oct 21, 2019 0.0570 0.0615 0.0550 0.0615 57,462 +0.00(+7.89%)
Oct 18, 2019 0.0556 0.0570 0.0556 0.0570 4,900 -0.00(-2.73%)
Oct 17, 2019 0.0622 0.0630 0.0550 0.0586 22,653 +0.00(+6.55%)
Oct 16, 2019 0.0555 0.0587 0.0550 0.0550 22,658 -0.00(-4.01%)
Oct 15, 2019 0.0601 0.0601 0.0550 0.0573 17,308 -0.00(-3.70%)
Oct 14, 2019 0.0625 0.0680 0.0520 0.0595 54,245 +0.01(+17.82%)
Oct 11, 2019 0.0550 0.0645 0.0505 0.0505 6,700 +0.00(+1.00%)
Oct 10, 2019 0.0608 0.0631 0.0500 0.0500 57,959 -0.01(-17.36%)
Oct 09, 2019 0.0630 0.0740 0.0605 0.0605 63,558 -0.00(-0.82%)
Oct 08, 2019 0.0626 0.0650 0.0610 0.0610 42,438 -0.00(-4.69%)
Oct 07, 2019 0.0771 0.0771 0.0640 0.0640 40,600 -0.01(-14.09%)
Oct 04, 2019 0.0650 0.0745 0.0650 0.0745 73,600 +0.01(+11.19%)
Oct 03, 2019 0.0625 0.0690 0.0625 0.0670 179,558 +0.00(+7.20%)
Oct 02, 2019 0.0660 0.0660 0.0600 0.0625 3,181 +0.00(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.