Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP: RKUNF )

4.920 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 1080 1080 1080 1080 0 -120.00(-10.00%)
Dec 22, 2011 1200 1200 1200 1200 0 +166.98(+16.16%)
Dec 16, 2011 1033 1033 1033 1033 0 +1.48(+0.14%)
Dec 15, 2011 1032 1032 1032 1032 478 -168.46(-14.04%)
Dec 09, 2011 1200 1200 1200 1200 0 +150.00(+14.29%)
Nov 14, 2011 1050 1050 1050 0 -105.00(-9.09%)
Nov 08, 2011 1155 1155 1155 0 +24.98(+2.21%)
Oct 19, 2011 1130 1130 1130 0 -64.20(-5.38%)
Oct 14, 2011 1194 1194 1194 0 -7.74(-0.64%)
Oct 07, 2011 1202 1202 1202 0 +6.82(+0.57%)
Oct 06, 2011 1195 1195 1195 1195 10 +80.14(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.