Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP: RKUNF )

4.920 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 7.880 7.880 7.880 7.880 0 -0.03(-0.38%)
Dec 27, 2012 7.950 7.950 7.820 7.910 1,335 -0.14(-1.74%)
Dec 21, 2012 8.050 8.050 8.050 0 +0.15(+1.90%)
Dec 20, 2012 8.150 8.150 7.900 7.900 14,375 -0.21(-2.59%)
Dec 19, 2012 7.880 8.110 7.880 8.110 12,498 -0.43(-5.04%)
Dec 11, 2012 8.540 8.540 8.540 0 +0.19(+2.28%)
Dec 10, 2012 8.350 8.350 8.350 8.350 1,777 +0.20(+2.45%)
Dec 06, 2012 8.150 8.150 8.150 8.150 0 -0.04(-0.49%)
Dec 05, 2012 8.190 8.190 8.190 8.190 836 -0.09(-1.09%)
Dec 04, 2012 8.280 8.280 8.280 8.280 1,000 +0.18(+2.17%)
Nov 29, 2012 8.104 8.104 8.104 8.104 0 +0.22(+2.75%)
Nov 27, 2012 7.888 7.888 7.888 0 -0.49(-5.88%)
Nov 20, 2012 8.380 8.380 8.380 0 +0.53(+6.75%)
Nov 15, 2012 7.850 7.850 7.850 0 -0.30(-3.68%)
Nov 13, 2012 8.150 8.150 8.150 0 -0.60(-6.86%)
Nov 06, 2012 8.750 8.750 8.750 8.750 0 +0.40(+4.79%)
Nov 05, 2012 8.350 8.350 8.350 8.350 300 -0.05(-0.60%)
Nov 02, 2012 8.400 8.400 8.400 8.400 400 -0.70(-7.69%)
Nov 01, 2012 9.100 9.100 9.100 9.100 500 -0.34(-3.60%)
Oct 26, 2012 9.440 9.440 9.440 0 -0.06(-0.63%)
Oct 25, 2012 9.500 9.500 9.500 9.500 500 -0.18(-1.86%)
Oct 24, 2012 9.680 9.680 9.680 9.680 300 +0.12(+1.26%)
Oct 23, 2012 9.560 9.560 9.560 9.560 500 -0.04(-0.42%)
Oct 19, 2012 9.760 9.760 9.600 9.600 5,300 -0.07(-0.72%)
Oct 16, 2012 9.670 9.670 9.670 9.670 8,000 -0.23(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.