Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP: RKUNF )

4.920 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.630 9.630 9.630 0 -0.43(-4.27%)
Dec 29, 2016 10.06 10.06 10.06 10.06 20 -0.02(-0.20%)
Dec 27, 2016 10.08 10.08 10.08 0 +0.11(+1.10%)
Dec 23, 2016 9.970 9.970 9.970 0 +0.01(+0.10%)
Dec 22, 2016 9.960 9.960 9.960 9.960 27,507 +0.22(+2.26%)
Dec 21, 2016 10.07 10.07 9.740 9.740 994 +0.11(+1.14%)
Dec 19, 2016 9.630 9.630 9.630 0 -0.20(-2.03%)
Dec 16, 2016 9.490 9.830 9.490 9.830 2,110 -0.11(-1.11%)
Dec 15, 2016 9.940 9.940 9.610 9.940 652 -0.33(-3.21%)
Dec 13, 2016 10.27 10.27 10.27 0 +0.20(+1.99%)
Dec 12, 2016 10.07 10.07 10.07 10.07 55,800 +0.04(+0.40%)
Dec 08, 2016 10.03 10.03 10.03 0 -0.04(-0.40%)
Dec 05, 2016 10.07 10.07 10.07 13,300 -0.03(-0.30%)
Dec 02, 2016 10.10 10.10 10.10 10.10 60 +0.16(+1.61%)
Dec 01, 2016 10.00 10.00 9.940 9.940 440 -0.28(-2.74%)
Nov 30, 2016 10.22 10.22 10.22 10.22 50 -0.35(-3.31%)
Nov 29, 2016 10.20 10.57 10.20 10.57 635 +0.43(+4.24%)
Nov 28, 2016 10.14 10.14 10.14 10.14 500 -0.11(-1.07%)
Nov 25, 2016 10.25 10.25 10.25 10.25 158 -0.21(-2.01%)
Nov 23, 2016 10.46 10.46 10.46 0 -0.01(-0.10%)
Nov 22, 2016 10.13 10.47 10.13 10.47 7,854 +0.00(+0.00%)
Nov 21, 2016 10.47 10.47 10.47 10.47 11 +0.00(+0.00%)
Nov 18, 2016 10.14 10.47 10.14 10.47 156 -0.42(-3.86%)
Nov 16, 2016 10.89 10.89 10.89 0 -0.20(-1.80%)
Nov 10, 2016 11.09 11.09 11.09 0 -0.16(-1.42%)
Nov 04, 2016 11.25 11.25 11.25 0 -0.16(-1.40%)
Nov 03, 2016 11.23 11.41 11.23 11.41 608 -0.23(-1.98%)
Oct 31, 2016 11.64 11.64 11.64 0 -0.21(-1.77%)
Oct 27, 2016 11.85 11.85 11.85 0 -0.18(-1.50%)
Oct 25, 2016 12.03 12.03 12.03 0 -0.12(-0.99%)
Oct 21, 2016 12.15 12.15 12.15 0 -0.44(-3.49%)
Oct 14, 2016 12.59 12.59 12.59 0 +0.18(+1.45%)
Oct 13, 2016 12.41 12.41 12.41 12.41 58 -0.14(-1.12%)
Oct 11, 2016 12.55 12.55 12.55 0 -0.04(-0.32%)
Oct 10, 2016 12.61 12.61 12.59 12.59 156 -0.01(-0.08%)
Oct 07, 2016 12.60 12.60 12.60 12.60 400 -0.03(-0.24%)
Oct 06, 2016 12.63 12.63 12.63 12.63 27,588 -0.14(-1.10%)
Oct 04, 2016 12.77 12.77 12.77 0 -0.48(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.