Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hybrid Energy Holdings Inc (OP: HYBE )

0.0001 UNCHANGED
Last Price Updated: 10:35 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2009 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Dec 28, 2009 0.0500 0.0500 0.0450 0.0450 15,099 +0.00(+12.50%)
Dec 23, 2009 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 17, 2009 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 16, 2009 0.0700 0.0700 0.0600 0.0600 12,750 -0.01(-14.29%)
Dec 15, 2009 0.0400 0.0700 0.0400 0.0700 39,500 +0.03(+75.00%)
Dec 11, 2009 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 10, 2009 0.0400 0.0450 0.0400 0.0450 33,000 +0.01(+25.00%)
Dec 09, 2009 0.0325 0.0360 0.0325 0.0360 82,800 +0.00(+2.86%)
Dec 08, 2009 0.0160 0.0350 0.0160 0.0350 78,200 +0.02(+118.75%)
Dec 07, 2009 0.0160 0.0160 0.0160 0.0160 10,800 -0.00(-20.00%)
Dec 03, 2009 0.0200 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Dec 02, 2009 0.0210 0.0210 0.0210 0.0210 15,000 -0.00(-16.00%)
Dec 01, 2009 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-3.85%)
Nov 25, 2009 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Nov 24, 2009 0.0250 0.0250 0.0250 0.0250 33,500 -0.01(-21.87%)
Nov 23, 2009 0.0360 0.0400 0.0320 0.0320 55,000 -0.00(-8.57%)
Nov 20, 2009 0.0350 0.0350 0.0350 0.0350 75,300 +0.00(+0.00%)
Nov 19, 2009 0.0300 0.0350 0.0300 0.0350 20,000 +0.01(+25.00%)
Nov 18, 2009 0.0300 0.0300 0.0280 0.0280 54,000 -0.00(-9.68%)
Nov 16, 2009 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Nov 13, 2009 0.0300 0.0300 0.0300 0.0300 25,507 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.