Indicators

Genting Hong Kong (OP: GTHKF )

0.0002 UNCHANGED

Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2013		0.4450	0.4450	0.4450	0	+0.04(+11.25%)
Dec 23, 2013		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Dec 20, 2013	0.4100	0.4100	0.4100	0.4100	0	+0.02(+5.13%)
Dec 19, 2013	0.3900	0.3900	0.3900	0.3900	20,200	-0.03(-7.14%)
Dec 18, 2013	0.3900	0.4200	0.3900	0.4200	52,800	+0.03(+9.09%)
Dec 16, 2013		0.3850	0.3850	0.3850	0	-0.03(-8.33%)
Dec 12, 2013		0.4200	0.4200	0.4200	0	-0.05(-11.58%)
Dec 06, 2013	0.4750	0.4750	0.4750	0.4750	0	+0.03(+6.74%)
Nov 29, 2013		0.4450	0.4450	0.4450	0	+0.02(+4.71%)
Nov 14, 2013		0.4250	0.4250	0.4250	0	+0.02(+6.25%)
Nov 12, 2013	0.4000	0.4000	0.4000	0.4000	2,000	-0.06(-13.04%)
Nov 05, 2013		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Oct 31, 2013		0.4700	0.4700	0.4700	0	+0.01(+2.17%)
Oct 24, 2013		0.4600	0.4600	0.4600	0	+0.02(+3.37%)
Oct 18, 2013		0.4450	0.4450	0.4450	0	+0.01(+1.14%)
Oct 15, 2013		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Oct 10, 2013		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Oct 08, 2013		0.4000	0.4000	0.4000	0	-0.05(-12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.