Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.929 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 7.480 0 -0.02(-0.27%)
Dec 28, 2022 7.500 7.500 7.500 7.500 10,640 -0.19(-2.47%)
Dec 27, 2022 7.690 7.690 7.690 7.690 5,702 +0.19(+2.53%)
Dec 22, 2022 7.500 0 +0.00(+0.00%)
Dec 21, 2022 7.369 7.635 7.230 7.500 21,555 -0.10(-1.36%)
Dec 19, 2022 7.603 0 +0.07(+0.87%)
Dec 16, 2022 7.565 7.565 7.538 7.538 57,536 +0.16(+2.14%)
Dec 15, 2022 7.390 7.390 7.380 7.380 3,374 -0.21(-2.70%)
Dec 14, 2022 7.500 7.585 7.500 7.585 4,983 +0.20(+2.71%)
Dec 13, 2022 7.385 7.500 7.385 7.385 1,150 +0.06(+0.89%)
Dec 12, 2022 7.450 7.450 7.320 7.320 3,832 +0.21(+2.95%)
Dec 08, 2022 7.110 0 +0.24(+3.49%)
Dec 07, 2022 6.870 6.870 6.870 6.870 358 -0.13(-1.86%)
Dec 06, 2022 7.000 7.000 7.000 7.000 600 -0.20(-2.78%)
Dec 05, 2022 7.200 7.200 7.200 7.200 1,157 -0.20(-2.70%)
Dec 01, 2022 7.400 0 +0.01(+0.07%)
Nov 30, 2022 7.285 7.395 7.285 7.395 1,931 +0.27(+3.86%)
Nov 25, 2022 7.120 0 +0.01(+0.14%)
Nov 23, 2022 7.060 7.110 7.060 7.110 1,526 +0.18(+2.60%)
Nov 22, 2022 6.930 6.930 6.930 6.930 5,104 +0.22(+3.36%)
Nov 21, 2022 6.945 6.980 6.705 6.705 6,630 +0.27(+4.20%)
Nov 16, 2022 6.435 10 -0.22(-3.31%)
Nov 14, 2022 6.655 2,984 -0.33(-4.79%)
Nov 11, 2022 6.990 6.990 6.990 6.990 878 +0.74(+11.84%)
Nov 10, 2022 6.250 6.250 6.250 6.250 13,050 +0.08(+1.30%)
Nov 09, 2022 6.220 6.240 6.170 6.170 15,188 -0.12(-1.91%)
Nov 08, 2022 6.290 6.290 6.290 6.290 1,041 +0.04(+0.56%)
Nov 04, 2022 6.255 0 +0.25(+4.25%)
Oct 31, 2022 6.000 52 +0.07(+1.18%)
Oct 28, 2022 5.930 5.930 5.930 5.930 1,655 -0.25(-4.04%)
Oct 27, 2022 6.180 6.180 6.180 6.180 22,993 -0.12(-1.91%)
Oct 25, 2022 6.300 1 +0.22(+3.62%)
Oct 24, 2022 6.030 6.570 6.030 6.080 3,337 -0.07(-1.14%)
Oct 21, 2022 6.150 6.150 6.150 6.150 778 +0.09(+1.49%)
Oct 20, 2022 6.280 6.280 6.060 6.060 3,515 -0.09(-1.46%)
Oct 19, 2022 6.150 6.500 6.150 6.150 4,659 -0.10(-1.60%)
Oct 13, 2022 6.250 7,540 +0.28(+4.69%)
Oct 12, 2022 5.970 5.970 5.970 5.970 5,913 -0.01(-0.17%)
Oct 11, 2022 5.980 5.980 5.980 5.980 922 +0.01(+0.18%)
Oct 10, 2022 6.490 6.490 5.969 5.969 3,194 -0.77(-11.44%)
Oct 06, 2022 6.740 0 +0.10(+1.51%)
Oct 05, 2022 6.640 6.640 6.640 6.640 538 +0.38(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.