Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0009 0.0010 0.0009 0.0009 24,679,480 +0.00(+0.00%)
Dec 30, 2021 0.0009 0.0011 0.0009 0.0009 59,767,960 +0.00(+0.00%)
Dec 29, 2021 0.0008 0.0010 0.0008 0.0009 38,016,048 +0.00(+12.50%)
Dec 28, 2021 0.0008 0.0010 0.0008 0.0008 18,481,716 -0.00(-11.11%)
Dec 27, 2021 0.0010 0.0011 0.0008 0.0009 48,524,768 -0.00(-10.00%)
Dec 23, 2021 0.0010 0.0011 0.0009 0.0010 11,660,631 -0.00(-9.09%)
Dec 22, 2021 0.0010 0.0011 0.0009 0.0011 51,708,064 +0.00(+0.00%)
Dec 21, 2021 0.0009 0.0012 0.0008 0.0011 54,547,064 +0.00(+22.22%)
Dec 20, 2021 0.0009 0.0010 0.0009 0.0009 6,206,031 -0.00(-10.00%)
Dec 17, 2021 0.0009 0.0010 0.0008 0.0010 27,981,936 -0.00(-9.09%)
Dec 16, 2021 0.0010 0.0011 0.0009 0.0011 9,675,721 +0.00(+10.00%)
Dec 15, 2021 0.0010 0.0011 0.0009 0.0010 7,981,508 +0.00(+0.00%)
Dec 14, 2021 0.0010 0.0012 0.0010 0.0010 12,015,449 +0.00(+0.00%)
Dec 13, 2021 0.0013 0.0013 0.0009 0.0010 15,580,103 -0.00(-23.08%)
Dec 10, 2021 0.0012 0.0014 0.0010 0.0013 26,839,364 +0.00(+8.33%)
Dec 09, 2021 0.0008 0.0012 0.0008 0.0012 23,324,996 +0.00(+33.33%)
Dec 08, 2021 0.0010 0.0010 0.0009 0.0009 9,758,326 +0.00(+0.00%)
Dec 07, 2021 0.0008 0.0009 0.0007 0.0009 16,679,572 +0.00(+0.00%)
Dec 06, 2021 0.0010 0.0010 0.0008 0.0009 17,623,564 -0.00(-10.00%)
Dec 03, 2021 0.0010 0.0011 0.0010 0.0010 12,292,465 +0.00(+0.00%)
Dec 02, 2021 0.0010 0.0011 0.0010 0.0010 2,178,767 -0.00(-9.09%)
Dec 01, 2021 0.0010 0.0012 0.0010 0.0011 5,745,088 +0.00(+10.00%)
Nov 30, 2021 0.0009 0.0012 0.0009 0.0010 21,138,952 +0.00(+0.00%)
Nov 29, 2021 0.0011 0.0011 0.0009 0.0010 6,564,057 -0.00(-9.09%)
Nov 26, 2021 0.0010 0.0012 0.0010 0.0011 1,727,656 +0.00(+0.00%)
Nov 24, 2021 0.0009 0.0011 0.0009 0.0011 20,089,360 +0.00(+10.00%)
Nov 23, 2021 0.0011 0.0011 0.0008 0.0010 18,731,440 +0.00(+0.00%)
Nov 22, 2021 0.0011 0.0011 0.0010 0.0010 8,641,398 -0.00(-9.09%)
Nov 19, 2021 0.0010 0.0011 0.0010 0.0011 8,277,255 +0.00(+10.00%)
Nov 18, 2021 0.0012 0.0011 0.0010 0.0010 50,664,008 -0.00(-9.09%)
Nov 17, 2021 0.0012 0.0013 0.0011 0.0011 31,189,072 -0.00(-15.38%)
Nov 16, 2021 0.0013 0.0014 0.0011 0.0013 54,231,360 +0.00(+0.00%)
Nov 15, 2021 0.0013 0.0015 0.0013 0.0013 8,442,251 -0.00(-7.14%)
Nov 12, 2021 0.0014 0.0014 0.0013 0.0014 5,209,663 +0.00(+0.00%)
Nov 11, 2021 0.0015 0.0016 0.0013 0.0014 8,889,784 +0.00(+0.00%)
Nov 10, 2021 0.0014 0.0014 8,388,407 +0.00(+0.00%)
Nov 09, 2021 0.0013 0.0015 0.0013 0.0014 13,726,369 +0.00(+0.00%)
Nov 08, 2021 0.0014 0.0015 0.0013 0.0014 18,350,544 +0.00(+0.00%)
Nov 05, 2021 0.0014 0.0015 0.0013 0.0014 31,174,866 -0.00(-6.67%)
Nov 04, 2021 0.0015 0.0016 0.0014 0.0015 7,835,396 +0.00(+7.14%)
Nov 03, 2021 0.0015 0.0016 0.0014 0.0014 29,203,732 -0.00(-12.50%)
Nov 02, 2021 0.0016 0.0018 0.0016 0.0016 12,483,620 -0.00(-5.88%)
Nov 01, 2021 0.0017 0.0018 0.0018 0.0017 8,410,567 +0.00(+0.00%)
Oct 29, 2021 0.0017 0.0019 0.0017 0.0017 5,051,606 +0.00(+0.00%)
Oct 28, 2021 0.0018 0.0019 0.0017 0.0017 12,970,376 -0.00(-5.56%)
Oct 27, 2021 0.0020 0.0021 0.0018 0.0018 10,566,132 -0.00(-5.26%)
Oct 26, 2021 0.0018 0.0019 11,801,176 +0.00(+5.56%)
Oct 25, 2021 0.0019 0.0020 0.0018 0.0018 7,128,002 -0.00(-10.00%)
Oct 22, 2021 0.0018 0.0021 0.0017 0.0020 37,992,872 +0.00(+11.11%)
Oct 21, 2021 0.0018 0.0019 0.0017 0.0018 3,638,800 +0.00(+0.00%)
Oct 20, 2021 0.0018 0.0019 0.0017 0.0018 4,047,435 +0.00(+0.00%)
Oct 19, 2021 0.0019 0.0019 0.0017 0.0018 6,951,414 -0.00(-5.26%)
Oct 18, 2021 0.0018 0.0019 0.0017 0.0019 26,785,224 +0.00(+5.56%)
Oct 15, 2021 0.0018 0.0018 0.0016 0.0018 9,967,512 +0.00(+5.88%)
Oct 14, 2021 0.0016 0.0018 0.0016 0.0017 6,275,753 +0.00(+6.25%)
Oct 13, 2021 0.0018 0.0018 0.0016 0.0016 9,707,802 -0.00(-11.11%)
Oct 12, 2021 0.0018 0.0018 0.0016 0.0018 12,268,579 +0.00(+0.00%)
Oct 11, 2021 0.0018 0.0019 0.0017 0.0018 5,736,154 +0.00(+0.00%)
Oct 08, 2021 0.0019 0.0020 0.0018 0.0018 5,074,678 -0.00(-5.26%)
Oct 07, 2021 0.0018 0.0020 0.0017 0.0019 7,723,242 +0.00(+5.56%)
Oct 06, 2021 0.0019 0.0019 0.0017 0.0018 7,766,727 -0.00(-5.26%)
Oct 05, 2021 0.0017 0.0019 0.0016 0.0019 12,181,580 +0.00(+11.76%)
Oct 04, 2021 0.0017 0.0018 0.0016 0.0017 9,799,566 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.