Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2011 0.7667 0.7667 0.7667 0 +0.05(+7.68%)
Dec 21, 2011 0.7120 0.7120 0.7120 0.7120 0 +0.02(+2.68%)
Dec 20, 2011 0.7322 0.7322 0.6934 0.6934 17,000 -0.01(-1.20%)
Dec 19, 2011 0.7190 0.7190 0.7018 0.7018 7,800 -0.02(-2.66%)
Dec 15, 2011 0.7210 0.7210 0.7210 0.7210 0 +0.01(+2.02%)
Dec 14, 2011 0.8025 0.8030 0.7067 0.7067 29,850 -0.19(-20.90%)
Dec 13, 2011 0.8980 0.9065 0.8934 0.8934 17,100 -0.03(-2.81%)
Dec 12, 2011 0.9093 0.9298 0.9035 0.9192 15,500 +0.02(+2.47%)
Dec 09, 2011 0.9370 0.9370 0.8970 0.8970 10,000 -0.01(-0.68%)
Dec 08, 2011 0.9031 0.9031 0.9031 0.9031 15,000 -0.03(-3.40%)
Dec 06, 2011 0.9349 0.9349 0.9349 0 -0.08(-7.71%)
Dec 05, 2011 0.9720 1.013 0.9720 1.013 10,000 +0.09(+10.29%)
Dec 02, 2011 0.9085 0.9185 0.9085 0.9185 10,000 +0.08(+9.09%)
Dec 01, 2011 0.8420 0.8420 0.8420 0.8420 1,000 +0.02(+2.38%)
Nov 30, 2011 0.8221 0.8224 0.8221 0.8224 10,000 +0.04(+5.44%)
Nov 28, 2011 0.7800 0.7800 0.7800 0 +0.00(+0.33%)
Nov 25, 2011 0.7894 0.7894 0.7774 0.7774 7,000 -0.02(-2.29%)
Nov 21, 2011 0.7956 0.7956 0.7956 0.7956 0 -0.08(-9.45%)
Nov 16, 2011 0.8786 0.8786 0.8786 0.8786 0 -0.00(-0.02%)
Nov 14, 2011 0.8788 0.8788 0.8788 0 +0.01(+1.62%)
Nov 03, 2011 0.8648 0.8648 0.8648 0 -0.06(-6.74%)
Nov 01, 2011 0.9273 0.9273 0.9273 0 -0.03(-3.61%)
Oct 28, 2011 0.9620 0.9620 0.9620 0 +0.06(+6.89%)
Oct 26, 2011 0.9000 0.9000 0.9000 0 -0.05(-5.17%)
Oct 24, 2011 0.9491 0.9491 0.9491 0 -0.05(-4.56%)
Oct 18, 2011 0.9944 0.9944 0.9944 0.9944 0 +0.08(+8.94%)
Oct 14, 2011 0.9128 0.9128 0.9128 0 +0.02(+2.25%)
Oct 13, 2011 0.8829 0.8927 0.8829 0.8927 10,000 -0.05(-5.08%)
Oct 12, 2011 0.9405 0.9405 0.9405 0.9405 5,000 -0.05(-5.46%)
Oct 11, 2011 0.9948 0.9948 0.9831 0.9948 14,000 +0.09(+10.41%)
Oct 07, 2011 0.9010 0.9010 0.9010 0 +0.15(+20.45%)
Oct 05, 2011 0.7480 0.7480 0.7480 0 +0.04(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.