Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.5410 0.5410 0.5410 0 -0.02(-3.27%)
Dec 29, 2016 0.5265 0.5607 0.5001 0.5593 119,385 +0.03(+5.97%)
Dec 28, 2016 0.5342 0.5390 0.5200 0.5278 40,206 -0.01(-1.16%)
Dec 27, 2016 0.5590 0.5590 0.5186 0.5340 91,218 +0.01(+2.38%)
Dec 23, 2016 0.5216 0.5216 0.5216 0 -0.01(-1.95%)
Dec 22, 2016 0.4910 0.5320 0.4691 0.5320 117,899 +0.05(+10.60%)
Dec 21, 2016 0.4790 0.5000 0.4600 0.4810 98,591 +0.01(+1.24%)
Dec 20, 2016 0.4825 0.4990 0.4600 0.4751 170,848 -0.01(-1.53%)
Dec 19, 2016 0.5170 0.5400 0.4718 0.4825 185,629 -0.05(-8.55%)
Dec 16, 2016 0.5078 0.5300 0.4970 0.5276 50,055 +0.02(+4.41%)
Dec 15, 2016 0.5249 0.5300 0.5000 0.5053 139,117 -0.04(-7.86%)
Dec 14, 2016 0.5600 0.5840 0.5300 0.5484 49,364 -0.01(-1.70%)
Dec 13, 2016 0.5605 0.5700 0.5500 0.5579 99,896 +0.00(+0.16%)
Dec 12, 2016 0.5800 0.6046 0.5570 0.5570 71,460 -0.04(-6.26%)
Dec 09, 2016 0.6030 0.6051 0.5800 0.5942 39,556 -0.01(-1.34%)
Dec 08, 2016 0.6000 0.6220 0.5870 0.6023 47,760 +0.01(+1.29%)
Dec 07, 2016 0.6266 0.6266 0.5946 0.5946 54,332 -0.03(-4.10%)
Dec 06, 2016 0.6250 0.6500 0.6000 0.6200 41,842 -0.01(-0.80%)
Dec 05, 2016 0.6140 0.6390 0.5982 0.6250 57,921 +0.01(+1.66%)
Dec 02, 2016 0.6045 0.6200 0.5847 0.6148 102,820 +0.01(+1.96%)
Dec 01, 2016 0.6038 0.6330 0.5860 0.6030 93,977 -0.01(-1.60%)
Nov 30, 2016 0.6284 0.6396 0.5940 0.6128 85,424 -0.03(-4.58%)
Nov 29, 2016 0.6140 0.6422 0.6006 0.6422 56,524 +0.02(+2.92%)
Nov 28, 2016 0.6058 0.6385 0.6000 0.6240 88,019 +0.03(+4.73%)
Nov 25, 2016 0.6189 0.6190 0.5958 0.5958 38,087 -0.00(-0.38%)
Nov 23, 2016 0.5981 0.5981 0.5981 0 -0.04(-6.55%)
Nov 22, 2016 0.6500 0.6774 0.6274 0.6400 75,769 -0.01(-1.78%)
Nov 21, 2016 0.6450 0.6700 0.6300 0.6516 201,729 +0.02(+3.43%)
Nov 18, 2016 0.6234 0.9100 0.6200 0.6300 147,839 +0.02(+3.28%)
Nov 17, 2016 0.6300 0.6300 0.5825 0.6100 103,845 +0.01(+0.83%)
Nov 16, 2016 0.6117 0.6470 0.5900 0.6050 69,513 -0.01(-1.10%)
Nov 15, 2016 0.5895 0.6287 0.5716 0.6117 88,595 +0.04(+6.94%)
Nov 14, 2016 0.6040 0.6180 0.5500 0.5720 266,941 -0.04(-7.05%)
Nov 11, 2016 0.6304 0.6383 0.6000 0.6154 118,028 -0.00(-0.74%)
Nov 10, 2016 0.6503 0.6700 0.6200 0.6200 95,914 -0.05(-7.46%)
Nov 09, 2016 0.6711 0.6830 0.6400 0.6700 94,736 -0.00(-0.59%)
Nov 08, 2016 0.6340 0.6742 0.6318 0.6740 78,985 +0.03(+4.45%)
Nov 07, 2016 0.6700 0.6790 0.6300 0.6453 84,709 -0.02(-3.69%)
Nov 04, 2016 0.6750 0.6830 0.6400 0.6700 78,804 -0.01(-0.83%)
Nov 03, 2016 0.6773 0.6888 0.6705 0.6756 23,813 -0.00(-0.28%)
Nov 02, 2016 0.6700 0.7000 0.6600 0.6775 111,186 +0.01(+1.60%)
Nov 01, 2016 0.6790 0.6856 0.6560 0.6668 96,829 +0.02(+2.58%)
Oct 31, 2016 0.6230 0.6690 0.6217 0.6500 49,898 +0.01(+1.56%)
Oct 28, 2016 0.6473 0.6760 0.6300 0.6400 49,969 +0.00(+0.44%)
Oct 27, 2016 0.6800 0.6850 0.6372 0.6372 66,994 -0.04(-6.57%)
Oct 26, 2016 0.7056 0.7100 0.6700 0.6820 73,951 -0.03(-3.94%)
Oct 25, 2016 0.6730 0.7147 0.6700 0.7100 89,541 +0.03(+4.97%)
Oct 24, 2016 0.6820 0.7000 0.6668 0.6764 61,756 -0.01(-1.69%)
Oct 21, 2016 0.6998 0.7029 0.6801 0.6880 43,385 -0.02(-2.60%)
Oct 20, 2016 0.7190 0.7190 0.6800 0.7064 36,933 -0.01(-1.64%)
Oct 19, 2016 0.7190 0.7400 0.7100 0.7182 60,391 +0.01(+1.01%)
Oct 18, 2016 0.7050 0.7294 0.6883 0.7110 56,275 +0.01(+1.72%)
Oct 17, 2016 0.7025 0.7140 0.6955 0.6990 37,682 -0.00(-0.14%)
Oct 14, 2016 0.7260 0.7260 0.6900 0.7000 49,195 -0.01(-1.41%)
Oct 13, 2016 0.6900 0.7240 0.6900 0.7100 38,779 +0.00(+0.35%)
Oct 12, 2016 0.7217 0.7370 0.6923 0.7075 45,696 -0.01(-1.74%)
Oct 11, 2016 0.7480 0.7480 0.7042 0.7200 29,807 -0.04(-4.64%)
Oct 10, 2016 0.7670 0.7690 0.7500 0.7550 86,459 +0.03(+3.85%)
Oct 07, 2016 0.6771 0.7290 0.6700 0.7270 134,647 +0.05(+6.91%)
Oct 06, 2016 0.7136 0.7310 0.6800 0.6800 98,345 -0.03(-4.18%)
Oct 05, 2016 0.7073 0.7182 0.6800 0.7097 53,262 +0.02(+2.59%)
Oct 04, 2016 0.7323 0.7328 0.6800 0.6918 171,035 -0.06(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.