Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0903 0.1045 0.0900 0.1008 90,700 +0.01(+10.77%)
Dec 28, 2018 0.0959 0.1000 0.0910 0.0910 4,900 -0.00(-3.19%)
Dec 27, 2018 0.0863 0.1005 0.0830 0.0940 36,154 -0.01(-6.00%)
Dec 26, 2018 0.1050 0.1050 0.0856 0.1000 81,300 +0.00(+0.00%)
Dec 24, 2018 0.0855 0.1000 0.0855 0.1000 142,300 +0.01(+11.11%)
Dec 21, 2018 0.0925 0.1000 0.0900 0.0900 42,900 -0.01(-10.00%)
Dec 20, 2018 0.0930 0.1010 0.0873 0.1000 104,267 -0.00(-0.99%)
Dec 19, 2018 0.0987 0.1010 0.0900 0.1010 19,482 +0.00(+0.00%)
Dec 18, 2018 0.1025 0.1060 0.0871 0.1010 105,136 -0.00(-4.72%)
Dec 17, 2018 0.1088 0.1088 0.1009 0.1060 26,163 -0.00(-2.12%)
Dec 14, 2018 0.1134 0.1134 0.1045 0.1083 14,100 +0.00(+1.21%)
Dec 13, 2018 0.1045 0.1140 0.1005 0.1070 75,700 -0.01(-6.88%)
Dec 12, 2018 0.1106 0.1160 0.1100 0.1149 30,100 +0.00(+0.79%)
Dec 11, 2018 0.1170 0.1170 0.1045 0.1140 43,338 +0.01(+8.88%)
Dec 10, 2018 0.1028 0.1170 0.1028 0.1047 11,237 -0.01(-4.82%)
Dec 07, 2018 0.1005 0.1100 0.1005 0.1100 94,300 +0.01(+9.45%)
Dec 06, 2018 0.1089 0.1100 0.1005 0.1005 177,644 -0.01(-9.70%)
Dec 04, 2018 0.1100 0.1130 0.1091 0.1113 34,400 +0.00(+1.18%)
Dec 03, 2018 0.1070 0.1120 0.1070 0.1100 147,682 -0.00(-2.65%)
Nov 30, 2018 0.1130 0.1130 0.1091 0.1130 41,500 +0.00(+3.57%)
Nov 29, 2018 0.1060 0.1120 0.1060 0.1091 36,111 +0.00(+0.00%)
Nov 28, 2018 0.1151 0.1151 0.1091 0.1091 44,050 -0.00(-1.71%)
Nov 27, 2018 0.1128 0.1191 0.1105 0.1110 28,032 -0.00(-1.94%)
Nov 26, 2018 0.1138 0.1246 0.1131 0.1132 13,674 -0.01(-7.97%)
Nov 23, 2018 0.1153 0.1230 0.1120 0.1230 25,300 +0.00(+0.16%)
Nov 21, 2018 0.1228 0.1228 0.1228 0 +0.01(+11.64%)
Nov 20, 2018 0.1215 0.1215 0.1100 0.1100 16,700 -0.00(-1.79%)
Nov 19, 2018 0.1270 0.1270 0.1091 0.1120 58,500 -0.01(-11.11%)
Nov 16, 2018 0.1216 0.1270 0.1127 0.1260 70,600 +0.01(+5.00%)
Nov 15, 2018 0.1200 0.1200 0.1136 0.1200 68,005 +0.01(+7.72%)
Nov 14, 2018 0.1146 0.1146 0.1080 0.1114 22,300 -0.01(-10.74%)
Nov 13, 2018 0.1309 0.1333 0.1209 0.1248 28,225 -0.01(-6.38%)
Nov 12, 2018 0.1237 0.1380 0.1230 0.1333 30,101 -0.01(-5.59%)
Nov 09, 2018 0.1288 0.1412 0.1234 0.1412 64,200 +0.01(+9.46%)
Nov 08, 2018 0.1355 0.1373 0.1290 0.1290 62,533 +0.00(+1.90%)
Nov 07, 2018 0.1219 0.1295 0.1208 0.1266 29,867 +0.00(+0.72%)
Nov 06, 2018 0.1217 0.1310 0.1216 0.1257 14,150 -0.01(-4.05%)
Nov 05, 2018 0.1211 0.1310 0.1186 0.1310 10,153 +0.01(+8.26%)
Nov 02, 2018 0.1371 0.1371 0.1200 0.1210 46,400 -0.01(-9.50%)
Nov 01, 2018 0.1300 0.1337 0.1298 0.1337 7,742 +0.01(+4.13%)
Oct 31, 2018 0.1217 0.1344 0.1200 0.1284 3,535 +0.01(+7.00%)
Oct 30, 2018 0.1313 0.1350 0.1200 0.1200 29,800 -0.01(-9.71%)
Oct 29, 2018 0.1340 0.1377 0.1280 0.1329 19,767 -0.00(-3.49%)
Oct 26, 2018 0.1447 0.1450 0.1248 0.1377 37,700 +0.00(+0.15%)
Oct 25, 2018 0.1318 0.1450 0.1274 0.1375 26,404 +0.01(+6.75%)
Oct 24, 2018 0.1324 0.1520 0.1288 0.1288 58,065 -0.02(-14.70%)
Oct 23, 2018 0.1469 0.1540 0.1360 0.1510 13,315 +0.00(+0.67%)
Oct 22, 2018 0.1429 0.1570 0.1400 0.1500 80,405 +0.01(+7.14%)
Oct 19, 2018 0.1500 0.1500 0.1380 0.1400 85,800 -0.01(-3.98%)
Oct 18, 2018 0.1500 0.1560 0.1458 0.1458 16,660 -0.01(-6.66%)
Oct 17, 2018 0.1475 0.1600 0.1455 0.1562 117,015 -0.00(-0.51%)
Oct 16, 2018 0.1739 0.1790 0.1500 0.1570 88,140 -0.02(-10.23%)
Oct 15, 2018 0.1426 0.1750 0.1356 0.1749 381,126 +0.05(+36.96%)
Oct 12, 2018 0.1350 0.1360 0.1250 0.1277 120,400 -0.01(-6.10%)
Oct 11, 2018 0.1267 0.1400 0.1210 0.1360 96,381 +0.00(+0.74%)
Oct 10, 2018 0.1330 0.1350 0.1230 0.1350 39,365 +0.00(+1.43%)
Oct 09, 2018 0.1300 0.1331 0.1200 0.1331 42,960 +0.00(+2.38%)
Oct 08, 2018 0.1080 0.1300 0.1080 0.1300 23,500 +0.01(+11.02%)
Oct 05, 2018 0.1220 0.1280 0.1171 0.1171 11,000 -0.00(-0.17%)
Oct 04, 2018 0.1170 0.1262 0.1170 0.1173 110,560 +0.01(+6.64%)
Oct 03, 2018 0.1194 0.1200 0.1100 0.1100 21,889 -0.01(-4.35%)
Oct 02, 2018 0.1190 0.1221 0.1095 0.1150 29,950 +0.01(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.