Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3740 0.3750 0.3618 0.3675 254,500 -0.01(-2.00%)
Dec 30, 2019 0.3601 0.3750 0.3580 0.3750 675,459 +0.02(+4.17%)
Dec 27, 2019 0.3640 0.3785 0.3576 0.3600 631,600 -0.01(-3.33%)
Dec 26, 2019 0.3600 0.3850 0.3500 0.3724 592,359 +0.02(+5.50%)
Dec 24, 2019 0.3220 0.3530 0.3220 0.3530 198,500 +0.03(+9.05%)
Dec 23, 2019 0.3270 0.3399 0.3075 0.3237 290,820 -0.00(-0.71%)
Dec 20, 2019 0.3302 0.3341 0.3192 0.3260 178,900 +0.00(+0.62%)
Dec 19, 2019 0.3200 0.3397 0.3183 0.3240 532,526 +0.01(+1.76%)
Dec 18, 2019 0.2710 0.3184 0.2710 0.3184 370,264 +0.04(+12.51%)
Dec 17, 2019 0.2621 0.2854 0.2600 0.2830 311,011 +0.02(+7.65%)
Dec 16, 2019 0.2550 0.2640 0.2410 0.2629 203,665 +0.01(+5.24%)
Dec 13, 2019 0.2411 0.2600 0.2411 0.2498 135,100 -0.00(-0.48%)
Dec 12, 2019 0.2703 0.2703 0.2400 0.2510 82,603 -0.01(-3.42%)
Dec 11, 2019 0.2515 0.2599 0.2400 0.2599 203,757 -0.01(-2.70%)
Dec 10, 2019 0.2700 0.2780 0.2595 0.2671 120,673 +0.00(+1.40%)
Dec 09, 2019 0.2300 0.2700 0.2240 0.2634 436,450 +0.03(+14.52%)
Dec 06, 2019 0.2376 0.2376 0.2146 0.2300 573,000 -0.01(-4.13%)
Dec 05, 2019 0.2377 0.2400 0.2288 0.2399 207,861 -0.00(-0.42%)
Dec 04, 2019 0.2480 0.2543 0.2051 0.2409 549,435 -0.05(-15.92%)
Dec 03, 2019 0.2761 0.2880 0.2739 0.2865 346,365 +0.02(+7.79%)
Dec 02, 2019 0.2510 0.2692 0.2500 0.2658 437,802 +0.04(+16.43%)
Nov 29, 2019 0.2410 0.2500 0.2220 0.2283 165,600 -0.02(-9.30%)
Nov 27, 2019 0.2200 0.2751 0.2149 0.2517 495,000 +0.03(+14.15%)
Nov 26, 2019 0.2267 0.2267 0.2056 0.2205 283,732 -0.01(-5.08%)
Nov 25, 2019 0.1965 0.2500 0.1950 0.2323 773,720 +0.04(+20.99%)
Nov 22, 2019 0.1530 0.1920 0.1530 0.1920 484,300 +0.04(+22.45%)
Nov 21, 2019 0.1600 0.1635 0.1568 0.1568 60,302 -0.00(-2.00%)
Nov 20, 2019 0.1616 0.1700 0.1600 0.1600 4,454 +0.00(+0.00%)
Nov 19, 2019 0.1654 0.1750 0.1600 0.1600 57,682 -0.01(-4.53%)
Nov 18, 2019 0.1850 0.1850 0.1676 0.1676 33,605 -0.01(-6.99%)
Nov 15, 2019 0.1800 0.1839 0.1726 0.1802 77,600 -0.00(-1.58%)
Nov 14, 2019 0.1610 0.1831 0.1610 0.1831 281,869 +0.01(+3.15%)
Nov 13, 2019 0.1692 0.1775 0.1692 0.1775 17,238 +0.00(+1.14%)
Nov 12, 2019 0.1800 0.1830 0.1680 0.1755 16,978 -0.00(-2.50%)
Nov 11, 2019 0.1865 0.1900 0.1650 0.1800 125,600 -0.00(-1.10%)
Nov 08, 2019 0.1760 0.1820 0.1550 0.1820 136,900 +0.01(+3.41%)
Nov 07, 2019 0.1800 0.1874 0.1634 0.1760 49,400 -0.01(-5.98%)
Nov 06, 2019 0.1083 0.1880 0.1083 0.1872 24,091 +0.02(+14.92%)
Nov 05, 2019 0.1800 0.1800 0.1510 0.1629 48,330 -0.01(-4.18%)
Nov 04, 2019 0.1700 0.1900 0.1695 0.1700 67,736 +0.00(+0.35%)
Nov 01, 2019 0.1560 0.1725 0.1500 0.1694 79,300 +0.00(+2.67%)
Oct 31, 2019 0.1689 0.1689 0.1500 0.1650 20,395 +0.01(+9.49%)
Oct 30, 2019 0.1679 0.1679 0.1507 0.1507 49,891 -0.01(-6.40%)
Oct 29, 2019 0.1620 0.1860 0.1500 0.1610 586,450 +0.00(+0.88%)
Oct 28, 2019 0.1300 0.1596 0.1150 0.1596 49,716 +0.03(+22.77%)
Oct 25, 2019 0.1275 0.1320 0.1200 0.1300 117,300 +0.01(+6.30%)
Oct 24, 2019 0.1236 0.1300 0.1200 0.1223 21,899 +0.00(+1.92%)
Oct 23, 2019 0.1202 0.1250 0.1200 0.1200 18,883 -0.01(-10.31%)
Oct 22, 2019 0.1412 0.1430 0.1335 0.1338 26,941 +0.01(+7.73%)
Oct 21, 2019 0.1185 0.1250 0.1100 0.1242 98,505 +0.00(+3.59%)
Oct 18, 2019 0.1200 0.1200 0.1199 0.1199 28,500 +0.00(+0.08%)
Oct 17, 2019 0.1181 0.1240 0.1170 0.1198 25,025 +0.00(+3.28%)
Oct 16, 2019 0.1160 0.1263 0.1160 0.1160 29,044 -0.00(-2.60%)
Oct 15, 2019 0.1160 0.1215 0.1160 0.1191 39,270 +0.00(+2.94%)
Oct 14, 2019 0.1180 0.1249 0.1000 0.1157 79,106 -0.02(-11.61%)
Oct 11, 2019 0.1450 0.1459 0.1211 0.1309 41,000 -0.01(-4.80%)
Oct 10, 2019 0.1270 0.1375 0.1270 0.1375 122,078 +0.01(+4.17%)
Oct 09, 2019 0.1294 0.1320 0.1260 0.1320 113,713 -0.00(-3.23%)
Oct 08, 2019 0.1371 0.1440 0.1317 0.1364 63,101 -0.00(-3.26%)
Oct 07, 2019 0.1168 0.1445 0.1168 0.1410 182,900 +0.02(+12.71%)
Oct 04, 2019 0.1333 0.1333 0.1190 0.1251 245,100 -0.01(-10.19%)
Oct 03, 2019 0.1391 0.1404 0.1330 0.1393 40,250 +0.00(+0.14%)
Oct 02, 2019 0.1290 0.1391 0.1260 0.1391 15,600 +0.01(+11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.