Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0141 0.0141 0.0141 500 +0.00(+0.00%)
Dec 30, 2020 0.0141 0.0141 0.0141 0.0141 500 -0.00(-6.00%)
Dec 29, 2020 0.0150 0.0150 0.0150 0.0150 10,400 -0.00(-11.76%)
Dec 28, 2020 0.0170 0.0170 0.0170 1 +0.00(+0.00%)
Dec 22, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Dec 21, 2020 0.0114 0.0170 0.0114 0.0170 159,773 -0.00(-2.86%)
Dec 18, 2020 0.0150 0.0190 0.0150 0.0175 151,000 +0.00(+16.67%)
Dec 17, 2020 0.0120 0.0155 0.0110 0.0150 129,858 +0.00(+25.00%)
Dec 16, 2020 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+9.09%)
Dec 15, 2020 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-26.67%)
Dec 14, 2020 0.0150 0.0150 0.0150 0.0150 453 -0.00(-7.98%)
Dec 11, 2020 0.0126 0.0163 0.0126 0.0163 14,000 +0.00(+23.48%)
Dec 09, 2020 0.0132 0.0132 0.0132 0 -0.00(-20.48%)
Dec 08, 2020 0.0166 0.0166 0.0166 0.0166 1,500 +0.00(+25.76%)
Dec 04, 2020 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
Dec 03, 2020 0.0132 0.0132 0.0132 0.0132 2,060 +0.00(+0.00%)
Dec 02, 2020 0.0132 0.0132 0.0132 1 +0.00(+0.00%)
Dec 01, 2020 0.0175 0.0175 0.0132 0.0132 3,500 -0.00(-0.75%)
Nov 30, 2020 0.0210 0.0210 0.0132 0.0133 38,750 -0.00(-25.28%)
Nov 25, 2020 0.0178 0.0178 0.0178 0 -0.00(-11.00%)
Nov 24, 2020 0.0210 0.0210 0.0200 0.0200 7,142 +0.00(+24.22%)
Nov 20, 2020 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Nov 19, 2020 0.0161 0.0161 0.0161 0.0161 4,548 -0.00(-15.26%)
Nov 18, 2020 0.0200 0.0200 0.0190 0.0190 13,000 +0.00(+26.67%)
Nov 16, 2020 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Nov 12, 2020 0.0160 0.0160 0.0160 0 -0.00(-1.23%)
Nov 10, 2020 0.0162 0.0162 0.0162 0 +0.00(+20.00%)
Nov 09, 2020 0.0190 0.0210 0.0134 0.0135 97,100 -0.01(-28.95%)
Nov 06, 2020 0.0135 0.0190 0.0135 0.0190 10,400 +0.00(+5.56%)
Nov 03, 2020 0.0180 0.0180 0.0180 0 +0.00(+28.57%)
Nov 02, 2020 0.0140 0.0140 0.0140 0.0140 550 -0.00(-26.32%)
Oct 27, 2020 0.0190 0.0190 0.0190 0 +0.00(+15.15%)
Oct 22, 2020 0.0165 0.0165 0.0165 0 -0.00(-13.16%)
Oct 21, 2020 0.0144 0.0190 0.0144 0.0190 25,038 +0.00(+10.47%)
Oct 19, 2020 0.0172 0.0172 0.0172 0 -0.00(-14.00%)
Oct 16, 2020 0.0200 0.0200 0.0200 0.0200 7,900 +0.00(+0.00%)
Oct 15, 2020 0.0144 0.0210 0.0144 0.0200 45,500 -0.00(-4.76%)
Oct 14, 2020 0.0220 0.0220 0.0210 0.0210 1,150 +0.00(+15.38%)
Oct 13, 2020 0.0199 0.0223 0.0144 0.0182 32,100 -0.00(-9.00%)
Oct 12, 2020 0.0230 0.0230 0.0140 0.0200 18,500 +0.01(+49.25%)
Oct 09, 2020 0.0187 0.0187 0.0134 0.0134 13,000 -0.01(-28.34%)
Oct 07, 2020 0.0187 0.0187 0.0187 0 +0.01(+39.55%)
Oct 06, 2020 0.0134 0.0134 0.0134 0.0134 500 -0.00(-16.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.