Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0092 0.0092 0.0078 0.0078 5,800 -0.00(-13.33%)
Dec 30, 2021 0.0093 0.0093 0.0075 0.0090 91,200 +0.00(+4.65%)
Dec 29, 2021 0.0086 0.0086 0.0086 0.0086 25,000 -0.00(-19.63%)
Dec 28, 2021 0.0107 0.0107 0.0107 0.0107 200 +0.00(+8.08%)
Dec 27, 2021 0.0108 0.0108 0.0099 0.0099 1,500 +0.00(+0.00%)
Dec 23, 2021 0.0094 0.0108 0.0094 0.0099 23,006 -0.00(-1.00%)
Dec 21, 2021 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Dec 20, 2021 0.0096 0.0104 0.0084 0.0102 150,000 -0.00(-0.97%)
Dec 17, 2021 0.0100 0.0103 0.0100 0.0103 7,500 +0.00(+3.00%)
Dec 16, 2021 0.0115 0.0115 0.0070 0.0100 94,000 +0.00(+0.00%)
Dec 15, 2021 0.0103 0.0115 0.0100 0.0100 19,000 +0.00(+2.04%)
Dec 14, 2021 0.0110 0.0110 0.0080 0.0098 202,206 +0.00(+8.89%)
Dec 13, 2021 0.0090 0.0090 0.0089 0.0090 100,000 -0.00(-21.74%)
Dec 10, 2021 0.0119 0.0119 0.0100 0.0115 13,807 +0.00(+30.68%)
Dec 09, 2021 0.0087 0.0099 0.0079 0.0088 388,275 -0.00(-6.38%)
Dec 08, 2021 0.0093 0.0094 0.0090 0.0094 4,000 +0.00(+23.68%)
Dec 07, 2021 0.0054 0.0093 0.0053 0.0076 35,925 -0.00(-19.15%)
Dec 06, 2021 0.0073 0.0094 0.0073 0.0094 110,500 +0.00(+11.90%)
Dec 03, 2021 0.0061 0.0085 0.0051 0.0084 314,700 +0.00(+18.31%)
Dec 02, 2021 0.0071 0.0080 0.0071 0.0071 47,500 -0.00(-2.74%)
Dec 01, 2021 0.0073 0.0073 0.0073 0.0073 8,100 -0.00(-2.67%)
Nov 30, 2021 0.0070 0.0075 0.0061 0.0075 834,578 +0.00(+7.14%)
Nov 29, 2021 0.0098 0.0098 0.0070 0.0070 901,444 -0.00(-29.29%)
Nov 26, 2021 0.0100 0.0100 0.0081 0.0099 39,015 -0.00(-1.00%)
Nov 24, 2021 0.0085 0.0107 0.0081 0.0100 507,999 +0.00(+13.64%)
Nov 23, 2021 0.0072 0.0196 0.0069 0.0088 9,258,783 +0.00(+39.68%)
Nov 22, 2021 0.0070 0.0084 0.0063 0.0063 164,349 -0.00(-10.00%)
Nov 18, 2021 0.0070 0.0070 0.0070 0 -0.00(-16.67%)
Nov 17, 2021 0.0077 0.0084 0.0077 0.0084 6,000 +0.00(+20.00%)
Nov 16, 2021 0.0078 0.0080 0.0070 0.0070 187,998 -0.00(-25.53%)
Nov 15, 2021 0.0090 0.0094 0.0089 0.0094 120,000 +0.00(+34.29%)
Nov 12, 2021 0.0070 0.0090 0.0070 0.0070 152,994 +0.00(+0.00%)
Nov 11, 2021 0.0080 0.0085 0.0070 0.0070 419,388 +0.00(+0.00%)
Nov 10, 2021 0.0090 0.0070 5,416,313 -0.00(-30.00%)
Nov 09, 2021 0.0100 0.0120 0.0100 0.0100 48,000 -0.00(-16.67%)
Nov 05, 2021 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 03, 2021 0.0120 0.0120 0.0120 0 -0.00(-0.83%)
Nov 02, 2021 0.0116 0.0126 0.0100 0.0121 187,864 +0.00(+4.31%)
Nov 01, 2021 0.0116 0.0116 0.0116 0.0116 6,700 +0.00(+0.00%)
Oct 29, 2021 0.0130 0.0143 0.0116 0.0116 41,194 -0.00(-6.45%)
Oct 28, 2021 0.0124 0.0124 0.0124 0.0124 10,000 +0.00(+6.90%)
Oct 26, 2021 0.0117 0.0117 0.0116 0.0116 4,600 +0.00(+0.00%)
Oct 25, 2021 0.0123 0.0129 0.0116 0.0116 28,900 +0.00(+0.00%)
Oct 22, 2021 0.0116 0.0116 0.0116 0.0116 12,000 -0.00(-10.08%)
Oct 21, 2021 0.0121 0.0129 0.0110 0.0129 335,700 +0.00(+7.50%)
Oct 20, 2021 0.0121 0.0121 0.0120 0.0120 107,696 -0.00(-0.83%)
Oct 19, 2021 0.0120 0.0145 0.0120 0.0121 78,796 -0.00(-15.97%)
Oct 18, 2021 0.0144 0.0144 0.0144 0.0144 402 +0.00(+0.00%)
Oct 14, 2021 0.0144 0.0144 0.0144 1 +0.00(+0.00%)
Oct 13, 2021 0.0135 0.0144 0.0125 0.0144 180,100 +0.00(+10.77%)
Oct 12, 2021 0.0120 0.0145 0.0115 0.0130 365,100 +0.00(+13.04%)
Oct 11, 2021 0.0144 0.0144 0.0113 0.0115 40,300 -0.00(-20.14%)
Oct 08, 2021 0.0144 0.0144 0.0144 0.0144 101 +0.00(+0.00%)
Oct 07, 2021 0.0144 0.0144 0.0144 0.0144 2,000 +0.00(+0.00%)
Oct 06, 2021 0.0148 0.0148 0.0136 0.0144 61,600 -0.00(-6.49%)
Oct 05, 2021 0.0120 0.0159 0.0120 0.0154 489,291 +0.00(+6.21%)
Oct 04, 2021 0.0101 0.0149 0.0101 0.0145 464,202 +0.00(+31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.