Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 -0.01(-14.29%)
Dec 28, 2017 0.0450 0.0525 0.0450 0.0525 6,782 +0.01(+16.67%)
Dec 27, 2017 0.0470 0.0470 0.0450 0.0450 25,359 +0.00(+7.14%)
Dec 26, 2017 0.0450 0.0450 0.0420 0.0420 172,250 -0.00(-6.67%)
Dec 22, 2017 0.0500 0.0500 0.0450 0.0450 100,400 +0.00(+0.00%)
Dec 21, 2017 0.0450 0.0450 0.0450 0.0450 3,300 -0.00(-0.22%)
Dec 20, 2017 0.0450 0.0550 0.0450 0.0451 2,805 -0.00(-9.80%)
Dec 19, 2017 0.0450 0.0500 0.0440 0.0500 143,055 +0.01(+11.11%)
Dec 18, 2017 0.0450 0.0450 0.0450 0.0450 11,792 -0.01(-10.00%)
Dec 15, 2017 0.0450 0.0500 0.0450 0.0500 971 +0.01(+11.11%)
Dec 14, 2017 0.0451 0.0476 0.0450 0.0450 19,762 -0.01(-10.09%)
Dec 13, 2017 0.0451 0.0500 0.0451 0.0500 2,301 +0.00(+0.10%)
Dec 12, 2017 0.0450 0.0550 0.0425 0.0500 206,490 +0.01(+11.11%)
Dec 11, 2017 0.0450 0.0450 0.0450 0.0450 6,553 +0.00(+0.00%)
Dec 08, 2017 0.0450 0.0450 0.0450 0.0450 81,650 -0.01(-14.29%)
Dec 07, 2017 0.0450 0.0525 0.0450 0.0525 27,000 +0.01(+16.67%)
Dec 06, 2017 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Dec 05, 2017 0.0450 0.0450 0.0450 0.0450 6,045 -0.00(-0.22%)
Dec 04, 2017 0.0450 0.0451 0.0450 0.0451 10,000 +0.00(+0.22%)
Dec 01, 2017 0.0450 0.0450 0.0450 0.0450 700 +0.00(+0.00%)
Nov 30, 2017 0.0450 0.0450 0.0450 0.0450 5,000 -0.00(-2.17%)
Nov 29, 2017 0.0460 0.0460 0.0460 0.0460 200 +0.00(+0.00%)
Nov 28, 2017 0.0500 0.0500 0.0460 0.0460 21,294 +0.00(+0.00%)
Nov 27, 2017 0.0520 0.0540 0.0460 0.0460 115,500 -0.01(-21.37%)
Nov 24, 2017 0.0585 0.0585 0.0585 0.0585 1,300 -0.00(-2.50%)
Nov 22, 2017 0.0600 0.0600 0.0600 0.0600 37,120 +0.00(+0.00%)
Nov 21, 2017 0.0560 0.0600 0.0560 0.0600 9,060 +0.00(+7.14%)
Nov 20, 2017 0.0560 0.0560 0.0560 0.0560 575 +0.00(+0.00%)
Nov 17, 2017 0.0570 0.0570 0.0560 0.0560 25,000 -0.00(-1.75%)
Nov 16, 2017 0.0570 0.0600 0.0570 0.0570 69,609 -0.00(-5.32%)
Nov 15, 2017 0.0602 0.0602 0.0602 0.0602 2,300 +0.00(+5.61%)
Nov 14, 2017 0.0570 0.0570 0.0570 0.0570 20,036 +0.00(+0.00%)
Nov 08, 2017 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Nov 07, 2017 0.0570 0.0570 0.0570 0.0570 860 +0.00(+0.00%)
Nov 06, 2017 0.0570 0.0570 0.0570 0.0570 200 -0.00(-5.00%)
Oct 30, 2017 0.0600 0.0600 0.0600 0 +0.00(+3.45%)
Oct 26, 2017 0.0580 0.0580 0.0580 50 +0.00(+3.57%)
Oct 25, 2017 0.0560 0.0560 0.0560 0.0560 20,010 +0.00(+0.00%)
Oct 24, 2017 0.0560 0.0560 0.0560 0.0560 4,731 -0.01(-20.00%)
Oct 23, 2017 0.0585 0.0700 0.0560 0.0700 52,295 +0.02(+27.27%)
Oct 20, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 19, 2017 0.0550 0.0550 0.0550 0.0550 9,022 +0.00(+0.00%)
Oct 16, 2017 0.0550 0.0550 0.0550 70 +0.00(+0.00%)
Oct 11, 2017 0.0550 0.0550 0.0550 0 -0.00(-7.09%)
Oct 10, 2017 0.0600 0.0600 0.0550 0.0592 160,500 -0.00(-4.98%)
Oct 09, 2017 0.0600 0.0623 0.0600 0.0623 1,200 +0.00(+3.83%)
Oct 06, 2017 0.0600 0.0650 0.0500 0.0600 311,146 -0.01(-7.69%)
Oct 05, 2017 0.0600 0.0650 0.0600 0.0650 110,000 +0.01(+8.33%)
Oct 04, 2017 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Oct 03, 2017 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.