Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 28.05 28.05 28.05 28.05 0 -0.20(-0.71%)
Dec 27, 2002 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Dec 26, 2002 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Dec 24, 2002 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Dec 23, 2002 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Dec 20, 2002 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Dec 19, 2002 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Dec 18, 2002 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Dec 17, 2002 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Dec 16, 2002 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Dec 13, 2002 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Dec 12, 2002 28.25 28.25 28.25 28.25 300 +0.00(+0.00%)
Dec 11, 2002 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Dec 10, 2002 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Dec 09, 2002 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Dec 06, 2002 28.25 28.25 28.25 28.25 200 +0.01(+0.04%)
Dec 05, 2002 28.24 28.24 28.24 28.24 0 +0.00(+0.00%)
Dec 04, 2002 28.00 28.25 28.00 28.24 2,500 +0.24(+0.86%)
Dec 03, 2002 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Dec 02, 2002 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 27, 2002 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 26, 2002 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 25, 2002 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 22, 2002 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 21, 2002 27.15 28.00 27.15 28.00 1,100 +0.00(+0.00%)
Nov 20, 2002 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 19, 2002 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 18, 2002 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 15, 2002 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 14, 2002 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 13, 2002 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 12, 2002 28.00 28.00 28.00 28.00 0 -0.50(-1.75%)
Nov 11, 2002 28.50 28.50 28.50 28.50 200 +0.00(+0.00%)
Nov 08, 2002 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Nov 07, 2002 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Nov 06, 2002 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Nov 05, 2002 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Nov 04, 2002 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Nov 01, 2002 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Oct 31, 2002 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Oct 30, 2002 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Oct 29, 2002 28.50 28.50 28.50 28.50 300 +0.00(+0.00%)
Oct 28, 2002 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Oct 25, 2002 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Oct 24, 2002 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Oct 23, 2002 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Oct 22, 2002 28.50 28.50 28.50 28.50 0 +1.25(+4.59%)
Oct 21, 2002 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Oct 18, 2002 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Oct 17, 2002 27.25 27.25 27.25 27.25 200 -1.00(-3.54%)
Oct 16, 2002 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Oct 15, 2002 27.50 28.25 27.50 28.25 900 -1.75(-5.83%)
Oct 14, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Oct 11, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Oct 10, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Oct 09, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Oct 08, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Oct 07, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Oct 04, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Oct 03, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Oct 02, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.