Indicators

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2011	25.50	25.50	25.50	25.50	0	+0.25(+0.99%)
Dec 16, 2011	25.25	25.25	25.25	25.25	0	+0.25(+1.00%)
Dec 14, 2011	25.00	25.00	25.00	25.00	0	+0.24(+0.97%)
Dec 05, 2011	24.76	24.76	24.76	24.76	0	+0.26(+1.06%)
Dec 02, 2011	24.50	24.50	24.50	24.50	1,000	-0.26(-1.05%)
Nov 28, 2011		24.76	24.76	24.76	0	+0.76(+3.17%)
Nov 17, 2011		24.00	24.00	24.00	0	+1.00(+4.35%)
Nov 11, 2011		23.00	23.00	23.00	0	+0.00(+0.00%)
Nov 10, 2011	23.00	23.00	23.00	23.00	200	+0.00(+0.00%)
Oct 27, 2011		23.00	23.00	23.00	0	-0.60(-2.54%)
Oct 26, 2011	23.60	23.60	23.60	23.60	245	+0.00(+0.00%)
Oct 25, 2011	23.60	23.60	23.60	23.60	155	+0.00(+0.00%)
Oct 19, 2011		23.60	23.60	23.60	0	+0.00(+0.00%)
Oct 10, 2011		23.60	23.60	23.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.