Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gudang Garam Pt (OP: GGNPF )

1.135 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 30, 2008 0.3500 0.3500 0.3500 0.3500 6,000 -0.07(-16.67%)
Dec 29, 2008 0.4700 0.4700 0.4200 0.4200 16,000 +0.00(+0.00%)
Dec 26, 2008 0.4200 0.4200 0.4200 0.4200 7,500 +0.12(+40.00%)
Dec 24, 2008 0.3000 0.3000 0.3000 0.3000 46,000 -0.11(-26.83%)
Dec 23, 2008 0.3700 0.4100 0.3700 0.4100 13,000 +0.14(+51.85%)
Dec 22, 2008 0.2700 0.2700 0.2700 0.2700 98,000 -0.16(-37.21%)
Dec 19, 2008 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 18, 2008 0.3650 0.4300 0.3650 0.4300 29,500 -0.04(-8.51%)
Dec 17, 2008 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 16, 2008 0.4700 0.4700 0.4700 0.4700 7,000 +0.09(+23.68%)
Dec 15, 2008 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 12, 2008 0.3100 0.3800 0.3100 0.3800 29,000 -0.01(-2.56%)
Dec 11, 2008 0.3730 0.3900 0.3500 0.3900 256,000 +0.02(+5.41%)
Dec 10, 2008 0.3700 0.3700 0.3700 0.3700 10,000 +0.02(+5.71%)
Dec 09, 2008 0.3600 0.3600 0.3500 0.3500 6,500 +0.02(+6.06%)
Dec 08, 2008 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 05, 2008 0.3100 0.3600 0.3100 0.3300 22,000 +0.01(+3.13%)
Dec 04, 2008 0.3200 0.3200 0.3200 0.3200 63,500 +0.00(+0.00%)
Dec 03, 2008 0.3200 0.3320 0.3200 0.3200 97,000 -0.03(-8.57%)
Dec 02, 2008 0.3200 0.3500 0.3200 0.3500 221,000 +0.03(+9.37%)
Dec 01, 2008 0.3200 0.3200 0.3200 0.3200 108,000 -0.02(-4.48%)
Nov 28, 2008 0.3700 0.3700 0.3350 0.3350 16,500 +0.02(+4.69%)
Nov 26, 2008 0.3300 0.3300 0.3200 0.3200 32,500 -0.02(-4.48%)
Nov 25, 2008 0.3200 0.3350 0.3200 0.3350 23,000 -0.01(-2.90%)
Nov 24, 2008 0.3200 0.3450 0.3200 0.3450 27,000 +0.02(+6.15%)
Nov 21, 2008 0.3250 0.3300 0.3250 0.3250 59,500 -0.01(-1.52%)
Nov 20, 2008 0.3400 0.3400 0.3300 0.3300 14,000 -0.03(-8.33%)
Nov 19, 2008 0.3600 0.3600 0.3600 0.3600 2,500 -0.06(-14.29%)
Nov 17, 2008 0.4200 0.4200 0.4200 31,500 +0.00(+0.00%)
Nov 14, 2008 0.4200 0.4200 0.4200 0.4200 2,500 +0.08(+23.53%)
Nov 13, 2008 0.3400 0.3400 0.3400 0.3400 10,000 -0.10(-23.60%)
Nov 12, 2008 0.4450 0.4450 0.4450 16,000 +0.00(+0.00%)
Nov 11, 2008 0.4450 0.4450 0.4450 0.4450 16,500 +0.15(+48.33%)
Nov 10, 2008 0.3000 0.3000 0.3000 0.3000 1,500 -0.14(-31.82%)
Nov 07, 2008 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 06, 2008 0.4800 0.4800 0.4300 0.4400 11,000 -0.01(-2.22%)
Nov 05, 2008 0.4500 0.4500 0.4500 0.4500 41,500 +0.03(+7.14%)
Nov 03, 2008 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 31, 2008 0.4200 0.4200 0.4200 0.4200 8,000 +0.05(+13.51%)
Oct 30, 2008 0.3700 0.3700 0.3700 0.3700 12,000 +0.06(+19.35%)
Oct 29, 2008 0.2900 0.3100 0.2900 0.3100 2,000 -0.01(-3.13%)
Oct 28, 2008 0.3200 0.3200 0.3200 0.3200 11,000 +0.02(+6.67%)
Oct 27, 2008 0.3000 0.3000 0.3000 0.3000 8,000 -0.20(-39.78%)
Oct 24, 2008 0.4982 0.4982 0.4982 0.4982 107,000 +0.05(+10.71%)
Oct 23, 2008 0.4500 0.4500 0.4500 0.4500 1,000 -0.02(-4.26%)
Oct 22, 2008 0.4700 0.4700 0.4700 0.4700 11,000 -0.05(-8.74%)
Oct 21, 2008 0.5150 0.5150 0.5000 0.5150 16,000 -0.06(-11.21%)
Oct 20, 2008 0.5800 0.5800 0.5800 0.5800 1,500 +0.13(+28.89%)
Oct 17, 2008 0.4500 0.4500 0.4500 341,500 +0.00(+0.00%)
Oct 16, 2008 0.4500 0.4500 0.4500 0.4500 8,000 -0.05(-10.00%)
Oct 15, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 14, 2008 0.4950 0.6400 0.5000 0.5000 3,000 +0.01(+1.01%)
Oct 13, 2008 0.4950 0.4950 0.4500 0.4950 11,000 +0.09(+23.75%)
Oct 10, 2008 0.4000 0.4650 0.4000 0.4000 7,000 -0.10(-20.00%)
Oct 09, 2008 0.5000 0.5000 0.5000 0.5000 5,500 +0.00(+0.00%)
Oct 08, 2008 0.5000 0.5000 0.5000 0.5000 22,000 -0.12(-19.35%)
Oct 07, 2008 0.6241 0.6200 0.5400 0.6200 7,000 -0.00(-0.66%)
Oct 06, 2008 0.6241 0.6241 0.6241 0.6241 3,000 +0.02(+4.02%)
Oct 03, 2008 0.6000 0.6300 0.5000 0.6000 19,500 +0.15(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.