Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gudang Garam Pt (OP: GGNPF )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.847 5.847 5.847 91 +0.00(+0.00%)
Dec 28, 2018 5.847 5.847 5.847 0 +0.00(+0.00%)
Dec 27, 2018 5.847 5.847 5.847 0 +0.30(+5.35%)
Dec 26, 2018 5.550 5.550 5.550 0 +0.00(+0.00%)
Dec 21, 2018 5.550 5.550 5.550 0 -0.02(-0.41%)
Dec 20, 2018 5.573 5.573 5.573 1,640 +0.00(+0.00%)
Dec 18, 2018 5.573 5.573 5.573 0 -0.03(-0.50%)
Dec 17, 2018 5.601 5.601 5.601 0 +0.00(+0.02%)
Dec 14, 2018 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 13, 2018 5.600 5.600 5.600 5.600 1,800 +0.01(+0.25%)
Dec 12, 2018 5.586 5.586 5.586 0 +0.00(+0.00%)
Dec 07, 2018 5.586 5.586 5.586 0 -0.11(-1.99%)
Dec 06, 2018 5.699 5.699 5.699 0 +0.00(+0.00%)
Nov 30, 2018 5.699 5.699 5.699 0 +0.00(+0.00%)
Nov 29, 2018 5.699 5.699 5.699 0 +0.25(+4.55%)
Nov 28, 2018 5.451 5.451 5.451 0 +0.11(+2.04%)
Nov 27, 2018 5.342 5.342 5.342 0 -0.03(-0.63%)
Nov 21, 2018 5.376 5.376 5.376 0 +0.13(+2.39%)
Nov 19, 2018 5.250 5.250 5.250 0 -0.05(-0.94%)
Nov 14, 2018 5.300 5.300 5.300 0 +0.07(+1.28%)
Nov 12, 2018 5.233 5.233 5.233 0 -0.17(-3.20%)
Nov 08, 2018 5.406 5.406 5.406 0 +0.00(+0.05%)
Nov 07, 2018 5.403 5.403 5.403 0 +0.73(+15.70%)
Nov 01, 2018 4.670 4.670 4.670 0 +0.02(+0.43%)
Oct 31, 2018 4.650 4.650 4.650 4.650 3,800 -0.25(-5.10%)
Oct 30, 2018 4.900 4.900 4.900 4.900 500 +0.10(+2.08%)
Oct 29, 2018 4.750 4.800 4.750 4.800 2,660 -0.15(-3.03%)
Oct 25, 2018 4.950 4.950 4.950 0 -0.35(-6.60%)
Oct 23, 2018 5.300 5.300 5.300 0 +0.10(+1.92%)
Oct 22, 2018 5.200 5.200 5.200 5.200 400 +0.12(+2.36%)
Oct 19, 2018 5.080 5.080 5.080 0 -0.04(-0.78%)
Oct 18, 2018 5.120 5.120 5.120 0 +0.00(+0.00%)
Oct 17, 2018 5.120 5.120 5.120 5.120 2,990 +0.32(+6.67%)
Oct 16, 2018 4.800 4.800 4.800 0 +0.00(+0.00%)
Oct 15, 2018 4.800 4.800 4.800 4.800 130 -0.10(-1.97%)
Oct 12, 2018 4.896 4.896 4.896 0 +0.03(+0.64%)
Oct 10, 2018 4.865 4.865 4.865 0 +0.07(+1.36%)
Oct 09, 2018 4.800 4.800 4.800 0 +0.00(+0.00%)
Oct 08, 2018 4.800 4.800 4.800 4.800 5,400 +0.15(+3.23%)
Oct 05, 2018 4.650 4.650 4.650 0 +0.00(+0.00%)
Oct 04, 2018 4.650 4.650 4.650 4.650 1,978 +0.05(+1.09%)
Oct 03, 2018 4.600 4.600 4.600 4.600 1,700 -0.15(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.