Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.2300 0.2300 0.2300 0 +0.07(+43.75%)
Dec 27, 2016 0.1600 0.1600 0.1600 0.1600 3,000 -0.07(-30.43%)
Dec 19, 2016 0.2300 0.2300 0.2300 0 +0.09(+64.29%)
Dec 16, 2016 0.1400 0.1400 0.1400 0.1400 760 -0.05(-26.32%)
Dec 15, 2016 0.1900 0.1900 0.1900 0.1900 12,400 -0.04(-17.39%)
Dec 12, 2016 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 09, 2016 0.2100 0.2100 0.2100 0.2100 200 +0.02(+13.51%)
Dec 08, 2016 0.2200 0.2200 0.1850 0.1850 23,607 -0.04(-15.91%)
Dec 07, 2016 0.2200 0.2200 0.2200 0.2200 200 +0.05(+29.41%)
Dec 06, 2016 0.1700 0.1700 0.1700 0.1700 11,500 -0.05(-22.73%)
Dec 05, 2016 0.2200 0.2200 0.2200 0.2200 760 -0.01(-4.35%)
Nov 28, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Nov 21, 2016 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Nov 16, 2016 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Nov 15, 2016 0.1600 0.1690 0.1500 0.1500 31,393 -0.05(-25.00%)
Nov 14, 2016 0.2000 0.2000 0.2000 0.2000 3,450 +0.00(+0.00%)
Nov 10, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 04, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Oct 28, 2016 0.1600 0.1600 0.1600 0 +0.02(+15.61%)
Oct 25, 2016 0.1384 0.1384 0.1384 0 -0.01(-7.73%)
Oct 06, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.