Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0261 0.0261 0.0261 0 -0.01(-35.71%)
Dec 30, 2019 0.0330 0.0406 0.0321 0.0406 13,750 +0.01(+26.48%)
Dec 23, 2019 0.0321 0.0321 0.0321 0 -0.00(-10.34%)
Dec 19, 2019 0.0358 0.0358 0.0358 0 -0.00(-0.56%)
Dec 18, 2019 0.0429 0.0429 0.0360 0.0360 1,000 +0.00(+0.00%)
Dec 02, 2019 0.0360 0.0360 0.0360 0 -0.00(-8.86%)
Nov 20, 2019 0.0395 0.0395 0.0395 0 -0.01(-21.00%)
Nov 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0 +0.01(+31.23%)
Nov 07, 2019 0.0381 0.0381 0.0381 15 +0.00(+0.00%)
Oct 29, 2019 0.0381 0.0381 0.0381 0 +0.00(+6.42%)
Oct 18, 2019 0.0358 0.0358 0.0358 0 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.