Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.0853 -0.0033 (-3.72%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.880 1.880 1.880 205,668 +0.01(+0.53%)
Dec 30, 2020 1.860 1.910 1.821 1.870 205,668 +0.00(+0.00%)
Dec 29, 2020 1.910 1.940 1.850 1.870 452,814 -0.09(-4.59%)
Dec 28, 2020 1.970 2.040 1.895 1.960 245,161 +0.09(+4.87%)
Dec 24, 2020 1.858 1.890 1.820 1.869 104,300 +0.05(+2.69%)
Dec 23, 2020 1.850 1.850 1.770 1.820 166,263 +0.02(+1.11%)
Dec 22, 2020 1.840 1.840 1.710 1.800 193,916 +0.00(+0.00%)
Dec 21, 2020 1.770 1.880 1.760 1.800 248,785 +0.03(+1.69%)
Dec 18, 2020 1.770 1.860 1.750 1.770 482,000 +0.00(+0.00%)
Dec 17, 2020 1.630 1.770 1.627 1.770 340,044 +0.14(+8.59%)
Dec 16, 2020 1.682 1.692 1.600 1.630 217,220 -0.04(-2.40%)
Dec 15, 2020 1.610 1.710 1.610 1.670 327,238 +0.06(+3.73%)
Dec 14, 2020 1.770 1.790 1.584 1.610 592,817 -0.17(-9.80%)
Dec 11, 2020 1.730 1.800 1.710 1.785 111,400 +0.06(+3.20%)
Dec 10, 2020 1.860 1.860 1.660 1.730 99,862 +0.02(+1.15%)
Dec 09, 2020 1.750 1.800 1.680 1.710 250,587 -0.05(-2.61%)
Dec 08, 2020 1.850 1.850 1.750 1.756 147,658 -0.01(-0.80%)
Dec 07, 2020 1.750 1.850 1.750 1.770 272,686 +0.01(+0.57%)
Dec 04, 2020 1.820 1.820 1.750 1.760 288,000 -0.04(-1.96%)
Dec 03, 2020 1.810 1.840 1.780 1.795 145,214 -0.00(-0.27%)
Dec 02, 2020 1.886 1.886 1.800 1.800 188,924 -0.03(-1.64%)
Dec 01, 2020 2.000 2.040 1.818 1.830 381,987 +0.01(+0.27%)
Nov 30, 2020 1.630 1.850 1.630 1.825 419,115 +0.01(+0.83%)
Nov 27, 2020 1.940 1.940 1.770 1.810 1,044,700 -0.31(-14.62%)
Nov 25, 2020 2.200 2.235 2.100 2.120 227,400 -0.08(-3.64%)
Nov 24, 2020 2.240 2.286 2.180 2.200 133,811 -0.06(-2.65%)
Nov 23, 2020 2.320 2.395 2.180 2.260 154,106 -0.06(-2.44%)
Nov 20, 2020 2.333 2.370 2.290 2.317 77,000 +0.05(+2.26%)
Nov 19, 2020 2.250 2.300 2.110 2.265 292,717 +0.01(+0.23%)
Nov 18, 2020 2.405 2.410 2.250 2.260 261,748 -0.14(-5.83%)
Nov 17, 2020 2.430 2.460 2.385 2.400 154,580 -0.07(-2.64%)
Nov 16, 2020 2.510 2.510 2.405 2.465 269,483 -0.02(-0.66%)
Nov 13, 2020 2.549 2.549 2.460 2.482 167,100 -0.01(-0.34%)
Nov 12, 2020 2.600 2.620 2.490 2.490 115,435 -0.11(-4.23%)
Nov 11, 2020 2.596 2.663 2.530 2.600 64,358 +0.03(+1.03%)
Nov 10, 2020 2.610 2.680 2.530 2.573 142,127 -0.09(-3.26%)
Nov 09, 2020 2.651 2.717 2.530 2.660 139,235 -0.03(-1.02%)
Nov 06, 2020 2.800 2.910 2.650 2.688 230,100 -0.07(-2.38%)
Nov 05, 2020 2.770 2.810 2.660 2.753 357,981 +0.07(+2.73%)
Nov 04, 2020 2.525 2.730 2.525 2.680 227,096 +0.12(+4.68%)
Nov 03, 2020 2.467 2.560 2.460 2.560 134,384 +0.11(+4.49%)
Nov 02, 2020 2.430 2.500 2.420 2.450 108,002 +0.02(+0.82%)
Oct 30, 2020 2.520 2.520 2.400 2.430 212,100 +0.00(+0.14%)
Oct 29, 2020 2.360 2.509 2.340 2.426 211,810 +0.01(+0.48%)
Oct 28, 2020 2.600 2.600 2.370 2.415 400,334 -0.25(-9.47%)
Oct 27, 2020 2.660 2.668 2.600 2.668 100,196 +0.01(+0.29%)
Oct 26, 2020 2.625 2.690 2.605 2.660 136,443 -0.04(-1.43%)
Oct 23, 2020 2.700 2.720 2.650 2.699 64,800 -0.01(-0.42%)
Oct 22, 2020 2.690 2.730 2.685 2.710 92,280 +0.00(+0.00%)
Oct 21, 2020 2.700 2.770 2.700 2.710 69,494 +0.05(+1.88%)
Oct 20, 2020 2.660 2.670 2.600 2.660 121,662 -0.01(-0.37%)
Oct 19, 2020 2.627 2.670 2.595 2.670 63,030 +0.03(+1.14%)
Oct 16, 2020 2.700 2.730 2.620 2.640 93,000 -0.01(-0.38%)
Oct 15, 2020 2.700 2.775 2.640 2.650 106,833 -0.07(-2.57%)
Oct 14, 2020 2.691 2.750 2.690 2.720 261,208 +0.06(+2.26%)
Oct 13, 2020 2.617 2.680 2.566 2.660 80,370 +0.08(+2.90%)
Oct 12, 2020 2.660 2.680 2.570 2.585 77,365 -0.03(-1.15%)
Oct 09, 2020 2.574 2.650 2.574 2.615 183,400 +0.09(+3.70%)
Oct 08, 2020 2.490 2.530 2.480 2.522 54,278 +0.05(+1.88%)
Oct 07, 2020 2.481 2.500 2.430 2.475 51,253 +0.02(+0.83%)
Oct 06, 2020 2.500 2.550 2.410 2.455 193,027 -0.06(-2.21%)
Oct 05, 2020 2.505 2.580 2.454 2.510 113,228 +0.01(+0.40%)
Oct 02, 2020 2.520 2.620 2.485 2.500 51,200 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.