Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jfe Holdings Inc (OP: JFEEF )

N/A UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2009 37.50 37.50 37.50 0 +1.55(+4.31%)
Dec 03, 2009 35.95 35.95 35.95 35.95 0 +1.20(+3.45%)
Dec 02, 2009 34.75 34.75 34.75 34.75 300 +1.75(+5.30%)
Oct 30, 2009 33.00 33.00 33.00 0 +0.17(+0.50%)
Oct 29, 2009 32.83 32.83 32.83 32.83 15,000 -4.42(-11.85%)
Oct 14, 2009 37.25 37.25 37.25 0 +0.50(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.