Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad M Solutions Inc (OP: MMMM )

0.0001 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 26, 2018 0.2300 0.2300 0.1900 0.1900 10,500 +0.01(+2.70%)
Dec 21, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 20, 2018 0.1850 0.1850 0.1850 0.1850 150 -0.05(-19.57%)
Dec 14, 2018 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Dec 13, 2018 0.1900 0.1900 0.1900 0.1900 20,000 -0.04(-17.39%)
Dec 10, 2018 0.2300 0.2300 0.2300 0 +0.04(+17.95%)
Dec 07, 2018 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Dec 04, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 30, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 29, 2018 0.1500 0.2000 0.1500 0.2000 76,600 +0.06(+42.86%)
Nov 28, 2018 0.1625 0.1625 0.1400 0.1400 7,000 +0.00(+0.00%)
Nov 27, 2018 0.1100 0.2300 0.1100 0.1400 74,900 -0.21(-60.00%)
Nov 21, 2018 0.3500 0.3500 0.3500 0 +0.15(+75.00%)
Nov 16, 2018 0.2000 0.2000 0.2000 0 -0.21(-51.22%)
Nov 14, 2018 0.4100 0.4100 0.4100 0 +0.25(+156.25%)
Nov 13, 2018 0.1600 0.1600 0.1600 0.1600 50,000 -0.04(-20.00%)
Nov 07, 2018 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Nov 05, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 31, 2018 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Oct 26, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 25, 2018 0.1900 0.1900 0.1900 0.1900 1,600 +0.01(+5.56%)
Oct 23, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 19, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 16, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 15, 2018 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Oct 12, 2018 0.1900 0.1900 0.1900 12 +0.00(+0.00%)
Oct 11, 2018 0.1600 0.1900 0.1600 0.1900 7,100 +0.03(+18.75%)
Oct 10, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.