Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad M Solutions Inc (OP: MMMM )

0.0001 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0360 0.0398 0.0356 0.0398 876,495 +0.00(+2.05%)
Dec 29, 2022 0.0415 0.0430 0.0332 0.0390 482,650 -0.00(-11.16%)
Dec 28, 2022 0.0400 0.0448 0.0333 0.0439 1,296,400 +0.00(+5.78%)
Dec 27, 2022 0.0460 0.0460 0.0400 0.0415 888,996 -0.00(-7.57%)
Dec 23, 2022 0.0479 0.0479 0.0403 0.0449 428,940 +0.00(+0.22%)
Dec 22, 2022 0.0522 0.0522 0.0413 0.0448 906,444 -0.00(-7.05%)
Dec 21, 2022 0.0500 0.0500 0.0427 0.0482 540,186 -0.00(-9.06%)
Dec 20, 2022 0.0451 0.0530 0.0450 0.0530 464,930 +0.00(+6.43%)
Dec 19, 2022 0.0543 0.0543 0.0460 0.0498 717,201 -0.01(-9.12%)
Dec 16, 2022 0.0550 0.0570 0.0500 0.0548 310,155 -0.00(-3.86%)
Dec 15, 2022 0.0639 0.0639 0.0500 0.0570 672,842 -0.00(-3.88%)
Dec 14, 2022 0.0549 0.0650 0.0549 0.0593 89,850 +0.00(+5.70%)
Dec 13, 2022 0.0625 0.0650 0.0550 0.0561 378,063 -0.00(-6.50%)
Dec 12, 2022 0.0675 0.0744 0.0581 0.0600 582,196 -0.01(-11.11%)
Dec 09, 2022 0.0636 0.0749 0.0609 0.0675 539,500 +0.01(+22.73%)
Dec 08, 2022 0.0490 0.0626 0.0451 0.0550 724,987 +0.01(+12.24%)
Dec 07, 2022 0.0458 0.0499 0.0416 0.0490 987,458 +0.00(+6.99%)
Dec 06, 2022 0.0610 0.0700 0.0446 0.0458 2,932,370 -0.01(-16.73%)
Dec 05, 2022 0.0500 0.0550 0.0361 0.0550 6,303,054 +0.00(+10.00%)
Dec 02, 2022 0.0493 0.0584 0.0433 0.0500 1,366,215 +0.00(+2.04%)
Dec 01, 2022 0.0541 0.0589 0.0462 0.0490 3,385,508 -0.01(-12.50%)
Nov 30, 2022 0.0622 0.0623 0.0511 0.0560 1,499,263 -0.00(-8.20%)
Nov 29, 2022 0.0640 0.0650 0.0520 0.0610 3,553,607 -0.01(-9.90%)
Nov 28, 2022 0.0700 0.0700 0.0611 0.0677 443,361 -0.00(-3.29%)
Nov 25, 2022 0.0650 0.0735 0.0650 0.0700 866,181 +0.01(+7.69%)
Nov 23, 2022 0.0800 0.0825 0.0535 0.0650 5,159,598 -0.01(-10.34%)
Nov 22, 2022 0.0700 0.0880 0.0675 0.0725 2,583,670 +0.00(+7.41%)
Nov 21, 2022 0.0770 0.0770 0.0640 0.0675 1,049,650 -0.01(-7.41%)
Nov 18, 2022 0.0716 0.0745 0.0710 0.0729 240,095 -0.01(-7.95%)
Nov 17, 2022 0.0734 0.0795 0.0718 0.0792 421,209 +0.01(+7.03%)
Nov 16, 2022 0.0750 0.0807 0.0716 0.0740 968,619 -0.01(-7.04%)
Nov 15, 2022 0.0770 0.0810 0.0753 0.0796 290,599 -0.00(-0.50%)
Nov 14, 2022 0.0754 0.0820 0.0754 0.0800 498,625 +0.00(+6.10%)
Nov 11, 2022 0.0799 0.0799 0.0753 0.0754 51,211 +0.00(+0.53%)
Nov 10, 2022 0.0765 0.0848 0.0746 0.0750 415,787 -0.00(-1.45%)
Nov 09, 2022 0.0859 0.0880 0.0760 0.0761 1,343,840 -0.01(-7.20%)
Nov 08, 2022 0.0801 0.0877 0.0800 0.0820 804,160 +0.00(+2.50%)
Nov 07, 2022 0.0801 0.0920 0.0790 0.0800 781,622 -0.00(-4.65%)
Nov 04, 2022 0.0900 0.0900 0.0800 0.0839 844,414 -0.01(-5.73%)
Nov 03, 2022 0.0900 0.0948 0.0857 0.0890 560,050 -0.00(-3.78%)
Nov 02, 2022 0.0926 0.0949 0.0852 0.0925 625,308 -0.00(-0.11%)
Nov 01, 2022 0.1000 0.1050 0.0926 0.0926 482,439 -0.00(-0.11%)
Oct 31, 2022 0.1070 0.1070 0.0926 0.0927 1,570,712 -0.01(-6.36%)
Oct 28, 2022 0.1039 0.1039 0.0940 0.0990 298,000 -0.00(-0.20%)
Oct 27, 2022 0.1040 0.1065 0.0992 0.0992 2,222,415 -0.00(-0.80%)
Oct 26, 2022 0.1085 0.1100 0.1000 0.1000 1,765,116 -0.00(-0.99%)
Oct 25, 2022 0.1070 0.1089 0.0948 0.1010 1,011,778 +0.00(+3.59%)
Oct 24, 2022 0.1077 0.1078 0.0950 0.0975 665,036 -0.00(-4.41%)
Oct 21, 2022 0.0916 0.1099 0.0915 0.1020 491,546 +0.01(+10.87%)
Oct 20, 2022 0.1000 0.1070 0.0920 0.0920 210,270 -0.01(-8.00%)
Oct 19, 2022 0.0901 0.1000 0.0852 0.1000 1,632,432 +0.01(+5.37%)
Oct 18, 2022 0.1090 0.1090 0.0861 0.0949 2,011,653 -0.01(-5.10%)
Oct 17, 2022 0.1073 0.1140 0.1000 0.1000 1,047,985 -0.00(-4.76%)
Oct 14, 2022 0.1115 0.1240 0.1025 0.1050 871,984 -0.02(-15.32%)
Oct 13, 2022 0.1100 0.1240 0.1005 0.1240 1,093,944 +0.01(+11.21%)
Oct 12, 2022 0.1100 0.1170 0.1035 0.1115 1,427,872 +0.01(+8.15%)
Oct 11, 2022 0.1360 0.1360 0.1031 0.1031 883,993 -0.03(-20.08%)
Oct 10, 2022 0.1300 0.1373 0.1130 0.1290 652,944 -0.01(-7.19%)
Oct 07, 2022 0.1333 0.1399 0.1231 0.1390 326,268 +0.01(+4.28%)
Oct 06, 2022 0.1483 0.1483 0.1200 0.1333 1,202,653 -0.01(-8.70%)
Oct 05, 2022 0.1789 0.2010 0.1350 0.1460 4,780,308 -0.02(-13.86%)
Oct 04, 2022 0.1240 0.1760 0.1130 0.1695 4,722,559 +0.05(+41.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.