Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.030 -0.010 (-0.96%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 28, 2017 0.2400 0.2475 0.2350 0.2400 99,650 -0.02(-7.69%)
Dec 27, 2017 0.2475 0.2650 0.2475 0.2600 48,400 +0.00(+0.00%)
Dec 26, 2017 0.2600 0.2650 0.2550 0.2600 33,770 +0.00(+0.00%)
Dec 22, 2017 0.2355 0.2650 0.2355 0.2600 39,463 +0.01(+1.96%)
Dec 21, 2017 0.2550 0.2550 0.2500 0.2550 63,077 +0.01(+2.00%)
Dec 20, 2017 0.2550 0.2600 0.2400 0.2500 284,978 -0.01(-3.85%)
Dec 19, 2017 0.2600 0.2600 0.2560 0.2600 2,783 -0.01(-1.89%)
Dec 18, 2017 0.2350 0.2650 0.2350 0.2650 269,656 +0.00(+0.76%)
Dec 15, 2017 0.2550 0.2650 0.2440 0.2630 101,586 +0.02(+9.58%)
Dec 14, 2017 0.2350 0.2500 0.2350 0.2400 44,400 -0.01(-4.00%)
Dec 13, 2017 0.2490 0.2560 0.2450 0.2500 127,700 -0.01(-1.96%)
Dec 12, 2017 0.2550 0.2550 0.2550 0.2550 12,504 +0.01(+2.41%)
Dec 11, 2017 0.2460 0.2530 0.2150 0.2490 93,873 +0.00(+1.63%)
Dec 08, 2017 0.2450 0.2450 0.2450 0.2450 18,000 +0.02(+7.46%)
Dec 07, 2017 0.2400 0.2400 0.2280 0.2280 39,290 -0.01(-4.80%)
Dec 06, 2017 0.2450 0.2450 0.2350 0.2395 157,616 -0.01(-4.20%)
Dec 05, 2017 0.2350 0.2550 0.2350 0.2500 301,629 +0.01(+4.60%)
Dec 04, 2017 0.2425 0.2500 0.2370 0.2390 248,800 -0.01(-4.40%)
Dec 01, 2017 0.2350 0.2500 0.2250 0.2500 118,330 +0.02(+11.11%)
Nov 30, 2017 0.2350 0.2410 0.2250 0.2250 62,300 -0.01(-6.25%)
Nov 29, 2017 0.2300 0.2400 0.2300 0.2400 95,543 +0.01(+4.35%)
Nov 28, 2017 0.2300 0.2300 0.2280 0.2300 25,746 +0.00(+0.00%)
Nov 27, 2017 0.2500 0.2500 0.2170 0.2300 184,480 -0.02(-8.00%)
Nov 24, 2017 0.2650 0.2650 0.2400 0.2500 19,000 +0.03(+13.64%)
Nov 22, 2017 0.2750 0.2750 0.2000 0.2200 159,117 -0.03(-12.00%)
Nov 21, 2017 0.2400 0.2700 0.2300 0.2500 133,500 +0.01(+4.17%)
Nov 20, 2017 0.2030 0.2600 0.2030 0.2400 45,500 +0.04(+20.00%)
Nov 17, 2017 0.1940 0.2000 0.1880 0.2000 137,006 +0.01(+5.82%)
Nov 16, 2017 0.1840 0.1890 0.1806 0.1890 70,735 +0.02(+8.62%)
Nov 15, 2017 0.1700 0.1840 0.1700 0.1740 153,562 +0.00(+2.35%)
Nov 14, 2017 0.2140 0.2140 0.1700 0.1700 39,300 -0.03(-15.00%)
Nov 13, 2017 0.2000 0.2000 0.2000 0.2000 59,800 +0.00(+2.04%)
Nov 10, 2017 0.1955 0.1960 0.1827 0.1960 47,000 +0.00(+0.26%)
Nov 09, 2017 0.1960 0.2000 0.1900 0.1955 103,787 +0.03(+19.94%)
Nov 08, 2017 0.1575 0.1630 0.1520 0.1630 78,600 +0.00(+2.07%)
Nov 07, 2017 0.1630 0.1630 0.1520 0.1597 86,154 -0.01(-6.06%)
Nov 06, 2017 0.1600 0.1700 0.1600 0.1700 15,000 +0.01(+6.25%)
Nov 03, 2017 0.1520 0.1600 0.1520 0.1600 161,500 +0.00(+0.00%)
Nov 02, 2017 0.1600 0.1600 0.1520 0.1600 74,061 +0.00(+0.00%)
Nov 01, 2017 0.1510 0.1630 0.1510 0.1600 215,004 -0.01(-4.76%)
Oct 31, 2017 0.1600 0.1680 0.1600 0.1680 200,300 +0.01(+5.00%)
Oct 30, 2017 0.1600 0.1600 0.1510 0.1600 87,290 +0.00(+0.00%)
Oct 27, 2017 0.1500 0.1615 0.1500 0.1600 62,600 -0.00(-1.84%)
Oct 26, 2017 0.1640 0.1640 0.1620 0.1630 16,061 -0.00(-1.21%)
Oct 25, 2017 0.1635 0.1700 0.1620 0.1650 18,450 +0.00(+0.00%)
Oct 24, 2017 0.1700 0.1700 0.1650 0.1650 64,000 +0.00(+0.00%)
Oct 23, 2017 0.1700 0.1750 0.1620 0.1650 68,500 -0.01(-2.94%)
Oct 20, 2017 0.1670 0.1730 0.1670 0.1700 50,712 +0.00(+1.80%)
Oct 19, 2017 0.1730 0.1730 0.1670 0.1670 17,750 -0.01(-4.57%)
Oct 17, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 16, 2017 0.1730 0.1750 0.1620 0.1750 157,500 +0.01(+4.79%)
Oct 13, 2017 0.1670 0.1730 0.1670 0.1670 38,400 +0.00(+1.21%)
Oct 12, 2017 0.1650 0.1750 0.1650 0.1650 31,929 +0.00(+1.85%)
Oct 11, 2017 0.1730 0.1750 0.1620 0.1620 171,679 -0.01(-7.43%)
Oct 10, 2017 0.1730 0.1750 0.1620 0.1750 83,500 +0.00(+0.57%)
Oct 09, 2017 0.1680 0.1750 0.1500 0.1740 129,380 +0.00(+0.58%)
Oct 06, 2017 0.1650 0.1730 0.1600 0.1730 58,648 -0.00(-0.57%)
Oct 05, 2017 0.1700 0.1750 0.1570 0.1740 76,000 +0.00(+2.35%)
Oct 04, 2017 0.1710 0.1730 0.1650 0.1700 28,900 -0.00(-0.58%)
Oct 03, 2017 0.1730 0.1750 0.1710 0.1710 28,475 -0.00(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.