Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2008 0.3685 0.3685 0.3685 0 +0.00(+0.00%)
Dec 16, 2008 0.3000 0.3685 0.2910 0.3685 33,500 +0.08(+27.07%)
Dec 15, 2008 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 12, 2008 0.3085 0.3585 0.2805 0.2900 12,500 -0.13(-30.62%)
Dec 05, 2008 0.4180 0.4180 0.4180 0 +0.00(+0.00%)
Dec 04, 2008 0.4180 0.4180 0.4180 0.4180 1,000 +0.00(+0.24%)
Dec 03, 2008 0.4170 0.4170 0.4170 0.4170 1,000 +0.06(+16.32%)
Nov 20, 2008 0.3585 0.3585 0.3585 0 +0.00(+0.00%)
Nov 19, 2008 0.3585 0.3585 0.3585 0.3585 2,000 +0.05(+17.16%)
Nov 14, 2008 0.3060 0.3060 0.3060 0 +0.00(+0.00%)
Nov 13, 2008 0.3060 0.3060 0.3060 0.3060 144 -0.07(-19.37%)
Nov 11, 2008 0.3795 0.3795 0.3795 0 +0.00(+0.00%)
Nov 10, 2008 0.3795 0.3795 0.3795 0.3795 300 -0.05(-10.92%)
Nov 07, 2008 0.4260 0.4260 0.4260 0.4260 3,500 -0.02(-4.38%)
Nov 03, 2008 0.4455 0.4455 0.4455 0 +0.00(+0.00%)
Oct 31, 2008 0.3740 0.4455 0.3700 0.4455 4,930 +0.06(+16.17%)
Oct 30, 2008 0.4085 0.4085 0.3835 0.3835 2,800 +0.00(+0.00%)
Oct 28, 2008 0.3835 0.3835 0.3835 0 +0.00(+0.00%)
Oct 27, 2008 0.3970 0.3970 0.3835 0.3835 15,000 -0.12(-24.58%)
Oct 24, 2008 0.5085 0.5085 0.4200 0.5085 14,900 -0.01(-1.07%)
Oct 23, 2008 0.5140 0.5145 0.4480 0.5140 54,500 +0.03(+5.87%)
Oct 22, 2008 0.4855 0.4995 0.4855 0.4855 5,000 -0.05(-8.91%)
Oct 21, 2008 0.5330 0.5330 0.5330 0 +0.00(+0.00%)
Oct 20, 2008 0.5330 0.5515 0.5330 0.5330 21,000 +0.04(+8.33%)
Oct 17, 2008 0.4920 0.5620 0.4915 0.4920 50,000 -0.01(-1.89%)
Oct 16, 2008 0.5015 0.6335 0.5015 0.5015 30,000 -0.14(-21.39%)
Oct 15, 2008 0.6380 0.6470 0.6380 0.6380 15,000 -0.01(-0.78%)
Oct 14, 2008 0.5845 0.6430 0.6430 0.6430 12,500 +0.06(+10.01%)
Oct 13, 2008 0.5845 0.5845 0.5845 0 +0.00(+0.00%)
Oct 10, 2008 0.5845 0.5845 0.5805 0.5845 3,000 -0.00(-0.76%)
Oct 09, 2008 0.5890 0.5890 0.5890 0.5890 6,500 -0.04(-6.66%)
Oct 08, 2008 0.6310 0.6310 0.5505 0.6310 30,400 +0.05(+7.68%)
Oct 07, 2008 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Oct 06, 2008 0.5860 0.7350 0.5860 0.5860 21,000 -0.12(-17.46%)
Oct 03, 2008 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Oct 02, 2008 0.7100 0.7705 0.7100 0.7100 8,500 -0.02(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.