Indicators

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED

Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2012		0.6990	0.6990	0.6990	0	-0.00(-0.29%)
Dec 24, 2012		0.7010	0.7010	0.7010	0	-0.10(-12.38%)
Dec 19, 2012		0.8000	0.8000	0.8000	1,500	+0.04(+5.26%)
Dec 17, 2012		0.7600	0.7600	0.7600	0	+0.00(+0.18%)
Dec 13, 2012		0.7586	0.7586	0.7586	0	-0.01(-1.48%)
Dec 12, 2012	0.7710	0.7710	0.7700	0.7700	4,500	+0.01(+1.02%)
Dec 10, 2012		0.7622	0.7622	0.7622	0	-0.01(-0.88%)
Nov 27, 2012	0.7690	0.7690	0.7690	0.7690	0	-0.01(-1.41%)
Nov 20, 2012		0.7800	0.7800	0.7800	500	+0.00(+0.52%)
Nov 16, 2012		0.7760	0.7760	0.7760	0	-0.01(-1.27%)
Nov 01, 2012		0.7860	0.7860	0.7860	0	+0.05(+6.36%)
Oct 26, 2012		0.7390	0.7390	0.7390	0	-0.01(-1.73%)
Oct 25, 2012	0.7520	0.7775	0.7520	0.7520	6,600	-0.00(-0.40%)
Oct 23, 2012		0.7550	0.7550	0.7550	125	+0.08(+12.18%)
Oct 19, 2012	0.6730	0.6730	0.6730	0.6730	500	-0.10(-12.60%)
Oct 12, 2012	0.7700	0.7700	0.7700	0.7700	0	+0.16(+26.31%)
Oct 06, 2012		0.6096	0.6096	0.6096	0	+0.00(+0.00%)
Oct 05, 2012	0.7432	0.7432	0.6096	0.6096	54,500	-0.25(-28.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.