Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1599 0.1599 0.1599 0 +0.01(+5.47%)
Dec 30, 2019 0.1496 0.1560 0.1496 0.1516 85,082 -0.01(-4.59%)
Dec 27, 2019 0.1617 0.1617 0.1535 0.1589 15,000 -0.01(-5.42%)
Dec 26, 2019 0.1730 0.1730 0.1525 0.1680 19,100 +0.01(+8.39%)
Dec 24, 2019 0.1610 0.1610 0.1381 0.1550 51,800 +0.01(+7.71%)
Dec 23, 2019 0.1443 0.1443 0.1439 0.1439 4,800 -0.00(-0.76%)
Dec 20, 2019 0.1510 0.1510 0.1450 0.1450 42,900 -0.01(-5.78%)
Dec 19, 2019 0.1550 0.1616 0.1503 0.1539 114,500 -0.01(-6.73%)
Dec 18, 2019 0.1640 0.1650 0.1640 0.1650 88,500 +0.00(+2.29%)
Dec 17, 2019 0.1550 0.1613 0.1550 0.1613 231,200 +0.00(+0.81%)
Dec 16, 2019 0.1600 0.1600 0.1600 0.1600 61,500 +0.01(+3.23%)
Dec 13, 2019 0.1499 0.1550 0.1499 0.1550 76,500 +0.01(+4.73%)
Dec 12, 2019 0.1450 0.1494 0.1450 0.1480 30,000 +0.01(+5.71%)
Dec 10, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 05, 2019 0.1300 0.1300 0.1300 0 -0.00(-1.74%)
Dec 04, 2019 0.1360 0.1360 0.1201 0.1323 7,000 -0.00(-0.45%)
Dec 03, 2019 0.1350 0.1350 0.1329 0.1329 15,400 +0.00(+1.22%)
Dec 02, 2019 0.1300 0.1313 0.1300 0.1313 14,583 +0.01(+8.42%)
Nov 29, 2019 0.1266 0.1266 0.1211 0.1211 17,500 +0.00(+0.83%)
Nov 27, 2019 0.1202 0.1202 0.1201 0.1201 5,000 -0.01(-7.62%)
Nov 26, 2019 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+6.47%)
Nov 25, 2019 0.1310 0.1335 0.1221 0.1221 72,500 -0.01(-9.56%)
Nov 22, 2019 0.1350 0.1350 0.1350 0.1350 22,000 -0.01(-9.27%)
Nov 21, 2019 0.1489 0.1489 0.1488 0.1488 7,000 -0.00(-1.46%)
Nov 19, 2019 0.1510 0.1510 0.1510 0 +0.01(+6.19%)
Nov 18, 2019 0.1609 0.1609 0.1422 0.1422 39,500 -0.02(-13.24%)
Nov 15, 2019 0.1607 0.1644 0.1607 0.1639 33,200 +0.00(+2.44%)
Nov 14, 2019 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Nov 13, 2019 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+1.37%)
Nov 12, 2019 0.1456 0.1530 0.1401 0.1529 18,515 +0.01(+5.01%)
Nov 11, 2019 0.1420 0.1458 0.1420 0.1456 81,804 +0.01(+5.58%)
Nov 08, 2019 0.1130 0.1379 0.1130 0.1379 61,900 +0.02(+12.57%)
Nov 07, 2019 0.1400 0.1400 0.1225 0.1225 23,000 -0.02(-11.55%)
Nov 06, 2019 0.1272 0.1385 0.1272 0.1385 29,000 +0.00(+2.29%)
Nov 05, 2019 0.1354 0.1354 0.1354 0.1354 1,250 -0.01(-8.94%)
Nov 04, 2019 0.1464 0.1487 0.1414 0.1487 33,332 -0.00(-1.26%)
Nov 01, 2019 0.1506 0.1506 0.1506 0.1506 25,000 -0.00(-2.21%)
Oct 31, 2019 0.1580 0.1580 0.1540 0.1540 2,100 -0.01(-3.75%)
Oct 30, 2019 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Oct 29, 2019 0.1631 0.1631 0.1585 0.1600 6,531 -0.00(-2.91%)
Oct 28, 2019 0.1634 0.1648 0.1634 0.1648 6,000 +0.01(+3.97%)
Oct 25, 2019 0.1585 0.1585 0.1585 0.1585 400 -0.00(-0.31%)
Oct 24, 2019 0.1591 0.1591 0.1590 0.1590 20,000 -0.01(-3.69%)
Oct 23, 2019 0.1651 0.1651 0.1651 0.1651 500 +0.00(+1.91%)
Oct 22, 2019 0.1620 0.1620 0.1620 0.1620 30,000 -0.00(-1.88%)
Oct 18, 2019 0.1651 0.1651 0.1651 0 +0.00(+0.00%)
Oct 17, 2019 0.1768 0.1768 0.1583 0.1651 25,555 +0.00(+0.49%)
Oct 16, 2019 0.1643 0.1643 0.1643 0.1643 6,500 -0.01(-6.86%)
Oct 15, 2019 0.1764 0.1764 0.1764 0.1764 400 -0.02(-10.46%)
Oct 14, 2019 0.1970 0.1970 0.1970 0.1970 10,000 +0.04(+24.53%)
Oct 11, 2019 0.1582 0.1582 0.1582 0.1582 2,200 +0.00(+1.22%)
Oct 10, 2019 0.1563 0.1563 0.1563 0.1563 1,000 -0.00(-0.51%)
Oct 09, 2019 0.1635 0.1635 0.1571 0.1571 3,600 -0.01(-3.74%)
Oct 08, 2019 0.1700 0.1700 0.1586 0.1632 24,500 -0.01(-4.00%)
Oct 07, 2019 0.1650 0.1700 0.1650 0.1700 3,400 +0.01(+6.25%)
Oct 04, 2019 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.06%)
Oct 03, 2019 0.1666 0.1666 0.1599 0.1599 15,000 -0.01(-7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.