Indicators

Pt Astra International (OP: PTAIF )

0.2530 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2019		0.4800	0.4800	0.4800	0	-0.01(-1.90%)
Dec 16, 2019		0.4550	0.4550	0.4893	300,000	+0.03(+7.54%)
Dec 03, 2019		0.4550	0.4550	0.4550	0	+0.00(+0.84%)
Nov 29, 2019		0.4512	0.4512	0.4512	0	-0.02(-5.17%)
Nov 25, 2019		0.4758	0.4758	0.4758	0	+0.00(+0.00%)
Nov 15, 2019		0.4758	0.4758	0.4758	0	-0.00(-0.25%)
Nov 14, 2019	0.4770	0.4770	0.4770	0.4770	209	+0.01(+2.23%)
Nov 12, 2019		0.4666	0.4666	0.4666	0	-0.01(-1.39%)
Nov 08, 2019		0.4732	0.4732	0.4732	0	-0.02(-3.68%)
Nov 06, 2019		0.4913	0.4913	0.4913	0	-0.00(-0.08%)
Nov 04, 2019		0.4917	0.4917	0.4917	0	+0.00(+0.00%)
Oct 31, 2019		0.4917	0.4917	0.4917	0	+0.00(+0.27%)
Oct 29, 2019		0.4904	0.4904	0.4904	0	+0.04(+9.66%)
Oct 16, 2019		0.4472	0.4472	0.4472	0	-0.00(-0.62%)
Oct 11, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 10, 2019	0.4500	0.4500	0.4500	0.4500	557	+0.01(+1.86%)
Oct 08, 2019		0.4418	0.4418	0.4418	0	-0.01(-1.82%)
Oct 07, 2019	0.4535	0.4535	0.4500	0.4500	650	-0.01(-2.17%)
Oct 04, 2019	0.4600	0.4600	0.4600	0.4600	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.