Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Astra International (OP: PTAIF )

0.2530 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4132 0.4132 0.3880 0.3880 20,760 -0.01(-3.24%)
Dec 29, 2021 0.4010 0.4010 0.4010 8,100 +0.01(+2.98%)
Dec 28, 2021 0.3945 0.4021 0.3894 0.3894 3,800 +0.00(+0.44%)
Dec 27, 2021 0.3877 0.3877 0.3877 0.3877 10,000 -0.02(-4.65%)
Dec 20, 2021 0.4066 0.4066 0.4066 6,100 +0.01(+1.65%)
Dec 17, 2021 0.4000 0.4000 0.4000 0.4000 10,000 -0.00(-1.16%)
Dec 15, 2021 0.4047 0.4047 0.4047 1,276,120 +0.00(+0.92%)
Dec 13, 2021 0.4010 0.4010 0.4010 0 -0.00(-0.79%)
Dec 10, 2021 0.4042 0.4042 0.4042 0.4042 3,000 +0.00(+0.00%)
Dec 09, 2021 0.4042 0.4042 0.4042 0.4042 300 +0.00(+0.75%)
Dec 01, 2021 0.4012 0.4012 0.4012 0 -0.02(-5.11%)
Nov 26, 2021 0.4228 0.4228 0.4228 0 +0.00(+0.48%)
Nov 23, 2021 0.4208 0.4208 0.4208 0 -0.02(-3.44%)
Nov 19, 2021 0.4358 0.4358 0.4358 14 +0.00(+0.18%)
Nov 18, 2021 0.4322 0.4350 0.4213 0.4350 10,950 -0.00(-0.80%)
Nov 17, 2021 0.4385 0.4385 0.4385 0.4385 500 +0.02(+4.40%)
Nov 12, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.10%)
Nov 08, 2021 0.4196 0.4196 0.4196 3,800 +0.02(+4.80%)
Nov 05, 2021 0.4004 0.4004 0.4004 0.4004 1,000 -0.00(-0.89%)
Nov 04, 2021 0.4040 0.4040 0.4040 0.4040 2,000 -0.03(-6.05%)
Oct 29, 2021 0.4300 0.4300 0.4300 0 -0.01(-1.33%)
Oct 28, 2021 0.4358 0.4358 0.4358 0.4358 300 -0.02(-4.64%)
Oct 20, 2021 0.4570 0.4570 0.4570 3,100 +0.03(+6.78%)
Oct 18, 2021 0.4280 0.4280 0.4280 0 -0.00(-0.02%)
Oct 14, 2021 0.4281 0.4281 0.4281 0 +0.00(+0.21%)
Oct 13, 2021 0.4272 0.4272 0.4272 0.4272 6,500 +0.03(+6.53%)
Oct 07, 2021 0.4010 0.4010 0.4010 0 -0.02(-4.52%)
Oct 06, 2021 0.4014 0.4200 0.4000 0.4200 3,788 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.