Indicators

Remy Cointreau Sa (OP: REMYY )

9.670 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2014		6.980	6.980	6.980	0	-0.50(-6.68%)
Nov 28, 2014		7.480	7.480	7.480	0	+0.07(+0.94%)
Nov 24, 2014		7.410	7.410	7.410	0	+0.11(+1.51%)
Nov 18, 2014		7.300	7.300	7.300	0	+0.08(+1.07%)
Nov 17, 2014	7.223	7.223	7.223	7.223	121	-0.07(-0.98%)
Nov 11, 2014		7.294	7.294	7.294	0	+0.15(+2.16%)
Nov 03, 2014		7.140	7.140	7.140	0	-0.16(-2.19%)
Oct 28, 2014		7.300	7.300	7.300	0	+0.37(+5.34%)
Oct 16, 2014	6.650	6.930	6.650	6.930	2,249	-0.14(-1.91%)
Oct 15, 2014	6.700	7.065	6.700	7.065	15,660	+0.46(+6.88%)
Oct 13, 2014		6.610	6.610	6.610	0	+0.01(+0.15%)
Oct 10, 2014	6.480	6.600	6.480	6.600	1,231	-0.10(-1.49%)
Oct 09, 2014	6.700	6.700	6.700	6.700	375	-0.15(-2.19%)
Oct 08, 2014	6.790	6.850	6.790	6.850	3,873	+0.14(+2.09%)
Oct 07, 2014	6.710	6.710	6.710	6.710	2,464	-0.19(-2.75%)
Oct 02, 2014		6.900	6.900	6.900	50	-0.16(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.