Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 0.0290 0.0290 0.0290 0 -0.00(-7.64%)
Dec 24, 2014 0.0314 0.0314 0.0314 0 -0.00(-1.88%)
Dec 18, 2014 0.0320 0.0320 0.0320 0 -0.01(-21.95%)
Dec 17, 2014 0.0410 0.0410 0.0410 0.0410 9,000 +0.00(+5.13%)
Dec 05, 2014 0.0390 0.0390 0.0390 0 -0.00(-4.41%)
Dec 04, 2014 0.0408 0.0408 0.0408 0.0408 1,000 -0.00(-0.24%)
Dec 03, 2014 0.0409 0.0409 0.0409 0.0409 5,000 -0.00(-0.24%)
Nov 19, 2014 0.0410 0.0410 0.0410 0 -0.04(-47.44%)
Oct 31, 2014 0.0780 0.0780 0.0780 0 +0.01(+13.04%)
Oct 29, 2014 0.0690 0.0690 0.0690 0 +0.00(+1.47%)
Oct 16, 2014 0.0680 500 -0.01(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.