Indicators

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED

Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0690	0.0690	0.0690	0	-0.02(-25.00%)
Dec 27, 2017		0.0920	0.0920	0.0920	4,600	-0.01(-6.03%)
Dec 18, 2017		0.0979	0.0979	0.0979	0	+0.02(+34.11%)
Dec 13, 2017		0.0730	0.0730	0.0730	0	-0.02(-19.51%)
Dec 11, 2017		0.0907	0.0907	0.0907	0	+0.00(+0.78%)
Dec 07, 2017		0.0900	0.0900	0.0900	0	+0.02(+36.36%)
Dec 06, 2017	0.0658	0.0660	0.0650	0.0660	69,000	+0.01(+9.27%)
Dec 05, 2017	0.0604	0.0604	0.0604	0.0604	500	-0.00(-7.08%)
Dec 04, 2017	0.0650	0.0650	0.0650	0.0650	27,500	-0.01(-8.45%)
Nov 30, 2017		0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Nov 20, 2017		0.0710	0.0710	0.0710	0	-0.01(-15.07%)
Nov 16, 2017		0.0836	0.0836	0.0836	0	-0.01(-12.92%)
Nov 10, 2017		0.0960	0.0960	0.0960	0	+0.03(+39.13%)
Nov 02, 2017		0.0690	0.0690	0.0690	0	-0.03(-29.59%)
Oct 31, 2017		0.0980	0.0980	0.0980	0	+0.01(+8.89%)
Oct 27, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 19, 2017		0.0900	0.0900	0.0900	0	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.