Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2019 12.14 12.14 12.14 0 +0.68(+5.89%)
Dec 17, 2019 11.46 11.46 11.46 0 +0.20(+1.80%)
Dec 16, 2019 11.26 11.26 11.26 11.26 138 -0.01(-0.07%)
Nov 27, 2019 11.27 11.27 11.27 0 +0.00(+0.00%)
Nov 26, 2019 11.20 11.27 11.20 11.27 250 +1.11(+10.93%)
Oct 31, 2019 10.16 10.16 10.16 0 -0.45(-4.24%)
Oct 24, 2019 10.61 10.61 10.61 0 +0.00(+0.00%)
Oct 11, 2019 10.61 10.61 10.61 0 +0.24(+2.31%)
Oct 09, 2019 10.37 10.37 10.37 0 +0.10(+0.94%)
Oct 04, 2019 10.27 10.27 10.27 0 +0.21(+2.12%)
Oct 03, 2019 10.06 10.06 10.06 10.06 148 -0.11(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.