Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Dec 29, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Dec 28, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Dec 23, 2005 4.250 4.250 4.250 4.250 4,031 +0.05(+1.19%)
Dec 22, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Dec 21, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Dec 20, 2005 4.200 4.200 4.200 4.200 891 +0.00(+0.00%)
Dec 19, 2005 4.200 4.200 4.200 4.200 891 -0.05(-1.18%)
Dec 16, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Dec 15, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Dec 14, 2005 4.250 4.250 4.250 4.250 810 -0.05(-1.16%)
Dec 13, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 12, 2005 4.300 4.300 4.300 4.300 200 +0.30(+7.50%)
Dec 09, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 08, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 07, 2005 4.000 4.000 4.000 4.000 1,500 -0.03(-0.74%)
Dec 06, 2005 4.030 4.030 4.030 4.030 0 +0.00(+0.00%)
Dec 05, 2005 4.030 4.030 4.030 35,000 +0.00(+0.00%)
Dec 02, 2005 4.030 4.030 4.030 4.030 0 +0.00(+0.00%)
Dec 01, 2005 4.200 4.030 4.030 4.030 486 -0.17(-4.05%)
Nov 30, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 29, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 28, 2005 4.200 4.200 4.200 50,000 +0.00(+0.00%)
Nov 25, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 23, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 22, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 21, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 18, 2005 4.200 4.200 4.200 4.200 571 +0.10(+2.44%)
Nov 17, 2005 4.100 4.100 4.100 4.100 100 +0.00(+0.00%)
Nov 16, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 15, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 14, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 11, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 10, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 09, 2005 4.100 4.100 4.100 4.100 126 -0.05(-1.20%)
Nov 08, 2005 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Nov 07, 2005 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Nov 04, 2005 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Nov 03, 2005 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Nov 02, 2005 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Nov 01, 2005 4.150 4.150 4.150 4.150 1,782 +0.23(+5.97%)
Oct 31, 2005 3.916 3.916 3.916 3.916 0 +0.00(+0.00%)
Oct 28, 2005 3.916 3.916 3.916 3.916 237 -0.13(-3.30%)
Oct 27, 2005 4.050 4.050 4.050 4.050 8,100 +0.00(+0.00%)
Oct 26, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 25, 2005 4.050 4.050 4.050 4.050 890 -0.03(-0.74%)
Oct 24, 2005 4.080 4.080 4.080 4.080 2,186 -0.05(-1.11%)
Oct 21, 2005 4.126 4.135 4.121 4.126 59,971 +0.08(+1.87%)
Oct 20, 2005 4.050 4.050 4.050 4.050 891 +0.00(+0.00%)
Oct 19, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 18, 2005 4.050 4.050 4.050 4.050 237 -0.05(-1.22%)
Oct 17, 2005 4.100 4.100 4.100 4.100 1,167 -0.10(-2.38%)
Oct 14, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 13, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 12, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 11, 2005 4.200 4.200 4.200 4.200 833 -0.10(-2.33%)
Oct 10, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Oct 07, 2005 4.300 4.300 4.300 4.300 270 -0.10(-2.27%)
Oct 06, 2005 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 05, 2005 4.400 4.400 4.400 4.400 0 +0.15(+3.53%)
Oct 04, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.