Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 5.325 5.325 5.325 5.325 0 -0.12(-2.29%)
Dec 20, 2012 5.450 5.450 5.450 5.450 0 +0.01(+0.18%)
Dec 18, 2012 5.440 5.440 5.440 0 +0.08(+1.49%)
Dec 17, 2012 5.360 5.360 5.360 5.360 1,800 +0.01(+0.19%)
Dec 13, 2012 5.350 5.350 5.350 0 -0.20(-3.60%)
Dec 11, 2012 5.550 5.550 5.550 0 +0.30(+5.71%)
Dec 07, 2012 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 06, 2012 5.250 5.250 5.250 5.250 2,968 +0.13(+2.54%)
Nov 27, 2012 5.120 5.120 5.120 0 +0.02(+0.39%)
Nov 24, 2012 5.100 5.100 5.100 0 +0.00(+0.00%)
Nov 23, 2012 5.100 5.100 5.100 5.100 3,867 +0.15(+3.03%)
Nov 16, 2012 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 15, 2012 4.950 4.950 4.950 4.950 2,592 -0.08(-1.59%)
Nov 12, 2012 5.030 5.030 5.030 0 -0.24(-4.55%)
Nov 07, 2012 5.270 5.270 5.270 5.270 0 +0.15(+2.93%)
Nov 05, 2012 5.120 5.120 5.120 0 -0.06(-1.16%)
Nov 02, 2012 5.100 5.180 5.180 5.180 891 +0.08(+1.57%)
Oct 31, 2012 5.100 5.100 5.100 0 -0.15(-2.86%)
Oct 24, 2012 5.250 5.250 5.250 0 -0.07(-1.32%)
Oct 11, 2012 5.320 5.320 5.320 0 +0.07(+1.33%)
Oct 09, 2012 5.250 5.250 5.250 0 +0.00(+0.00%)
Oct 08, 2012 5.250 5.250 5.250 5.250 100 +0.05(+0.96%)
Oct 02, 2012 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.