Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2013 5.650 5.650 5.650 0 +0.02(+0.36%)
Dec 26, 2013 5.630 5.630 5.630 5.630 2,430 +0.02(+0.36%)
Dec 24, 2013 5.610 5.610 5.610 5.610 500 +0.31(+5.85%)
Dec 23, 2013 5.300 5.300 5.300 5.300 3,860 -0.28(-5.00%)
Dec 20, 2013 5.579 5.579 5.579 5.579 1,160,000 +0.18(+3.32%)
Dec 19, 2013 5.400 5.400 5.400 5.400 560 +0.00(+0.00%)
Dec 18, 2013 5.400 5.400 5.400 5.400 324 +0.25(+4.85%)
Dec 17, 2013 5.150 5.150 5.150 5.150 375 -0.17(-3.20%)
Dec 13, 2013 5.320 5.320 5.320 0 -0.09(-1.66%)
Dec 10, 2013 5.410 5.410 5.410 5.410 0 +0.12(+2.27%)
Dec 06, 2013 5.290 5.290 5.290 0 -0.21(-3.82%)
Nov 22, 2013 5.500 5.500 5.500 0 +0.02(+0.36%)
Nov 21, 2013 5.480 5.480 5.480 5.480 445 -0.17(-3.01%)
Nov 19, 2013 5.650 5.650 5.650 0 -0.10(-1.74%)
Nov 15, 2013 5.750 5.750 5.750 0 +0.17(+3.05%)
Nov 07, 2013 5.580 5.580 5.580 0 -0.12(-2.11%)
Nov 05, 2013 5.700 5.700 5.700 0 +0.08(+1.42%)
Nov 04, 2013 5.620 5.620 5.620 5.620 1,053 +0.01(+0.18%)
Oct 31, 2013 5.610 5.610 5.610 0 -0.10(-1.75%)
Oct 30, 2013 5.710 5.710 5.710 5.710 22,952 -0.12(-2.06%)
Oct 28, 2013 5.830 5.830 5.830 0 +0.00(+0.00%)
Oct 22, 2013 5.830 5.830 5.830 5.830 0 +0.08(+1.39%)
Oct 11, 2013 5.750 5.750 5.750 0 -0.05(-0.86%)
Oct 04, 2013 5.800 5.800 5.800 0 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.