Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.800 2.800 2.800 0 -0.08(-2.78%)
Dec 28, 2016 2.880 2.880 2.880 7 +0.13(+4.73%)
Dec 23, 2016 2.750 2.750 2.750 0 +0.01(+0.36%)
Dec 22, 2016 2.750 2.750 2.740 2.740 5,505 +0.03(+1.11%)
Dec 21, 2016 2.710 2.710 2.710 2.710 102 -0.08(-2.87%)
Dec 19, 2016 2.790 2.790 2.790 59 -0.02(-0.71%)
Dec 16, 2016 2.810 2.810 2.810 2.810 1,117 +0.11(+4.07%)
Dec 14, 2016 2.700 2.700 2.700 0 -0.03(-1.10%)
Dec 13, 2016 2.730 2.730 2.730 2.730 399 +0.08(+3.02%)
Dec 12, 2016 2.650 2.650 2.650 2.650 445 -0.02(-0.75%)
Dec 09, 2016 2.610 2.700 2.610 2.670 10,990 +0.11(+4.30%)
Dec 05, 2016 2.560 2.560 2.560 15,086 +0.04(+1.59%)
Dec 01, 2016 2.520 2.520 2.520 0 +0.09(+3.70%)
Nov 16, 2016 2.430 2.430 2.430 14 -0.02(-0.82%)
Nov 15, 2016 2.450 2.450 2.450 2.450 200 -0.13(-4.99%)
Nov 11, 2016 2.579 2.579 2.579 0 +0.03(+1.13%)
Nov 08, 2016 2.550 2.550 2.550 0 +0.05(+2.00%)
Nov 07, 2016 2.531 2.531 2.500 2.500 2,430 -0.05(-1.96%)
Oct 24, 2016 2.550 2.550 2.550 0 -0.02(-0.78%)
Oct 21, 2016 2.580 2.580 2.570 2.570 2,457 -0.00(-0.00%)
Oct 18, 2016 2.570 2.570 2.570 53,000 +0.00(+0.00%)
Oct 17, 2016 2.570 2.570 2.570 2.570 2,025 +0.07(+2.80%)
Oct 13, 2016 2.500 2.500 2.500 0 -0.08(-3.25%)
Oct 12, 2016 2.584 2.584 2.584 2.584 304 -0.42(-13.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.