Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.825 1.825 1.825 0 +0.00(+0.27%)
Dec 28, 2017 1.820 1.820 1.820 1.820 1,666 +0.00(+0.00%)
Dec 27, 2017 1.820 1.820 1.820 1.820 648 -0.08(-4.21%)
Dec 22, 2017 1.900 1.900 1.900 0 +0.02(+1.06%)
Dec 21, 2017 1.880 1.880 1.880 1.880 9,906 +0.00(+0.00%)
Dec 19, 2017 1.880 1.880 1.880 0 +0.06(+3.30%)
Dec 14, 2017 1.820 1.820 1.820 0 +0.00(+0.00%)
Dec 13, 2017 1.820 1.820 1.820 1.820 24,409 -0.12(-6.43%)
Dec 12, 2017 1.945 1.945 1.945 1.945 1,754 +0.09(+5.14%)
Dec 08, 2017 1.850 1.850 1.850 1 +0.00(+0.00%)
Dec 07, 2017 1.850 1.850 1.850 1.850 3,500 -0.07(-3.65%)
Dec 06, 2017 1.920 1.920 1.920 1.920 698 -0.02(-1.03%)
Dec 05, 2017 1.940 1.940 1.940 1.940 10,935 -0.05(-2.51%)
Nov 30, 2017 1.990 1.990 1.990 0 +0.12(+6.42%)
Nov 29, 2017 1.900 1.900 1.870 1.870 5,236 +0.04(+2.19%)
Nov 28, 2017 1.830 1.830 1.830 1.830 12,454 -0.07(-3.68%)
Nov 27, 2017 1.900 1.900 1.900 1.900 2,422 -0.24(-11.21%)
Nov 14, 2017 2.140 2.140 2.140 0 +0.02(+0.94%)
Nov 09, 2017 2.120 2.120 2.120 0 -0.18(-7.83%)
Nov 03, 2017 2.300 2.300 2.300 0 +0.09(+4.07%)
Oct 31, 2017 2.210 2.210 2.210 1,300 +0.06(+2.79%)
Oct 30, 2017 2.150 2.150 2.150 2.150 2,700 -0.03(-1.38%)
Oct 27, 2017 2.180 2.180 2.180 2.180 178 -0.03(-1.36%)
Oct 24, 2017 2.210 2.210 2.210 0 -0.02(-0.90%)
Oct 18, 2017 2.230 2.230 2.230 0 -0.02(-0.89%)
Oct 17, 2017 2.250 2.250 2.250 2.250 7,039 -0.01(-0.44%)
Oct 16, 2017 2.200 2.260 2.200 2.260 9,345 -0.04(-1.74%)
Oct 13, 2017 2.300 2.300 2.300 2.300 500 +0.09(+4.07%)
Oct 10, 2017 2.210 2.210 2.210 0 -0.02(-0.90%)
Oct 06, 2017 2.230 2.230 2.230 0 -0.22(-8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.