Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6126 0.6126 0.6126 0 -0.03(-5.17%)
Dec 28, 2020 0.6460 0.6460 0.6460 0 -0.03(-3.73%)
Dec 24, 2020 0.6500 0.6710 0.6205 0.6710 3,200 +0.05(+8.66%)
Dec 23, 2020 0.6000 0.6175 0.6000 0.6175 35,275 +0.06(+11.46%)
Dec 22, 2020 0.5780 0.5780 0.5540 0.5540 2,902 -0.02(-4.07%)
Dec 18, 2020 0.5775 0.5775 0.5775 0 +0.00(+0.61%)
Dec 17, 2020 0.5650 0.5740 0.5650 0.5740 10,000 -0.01(-2.05%)
Dec 16, 2020 0.5650 0.5860 0.5650 0.5860 2,178 +0.03(+5.32%)
Dec 15, 2020 0.5550 0.5564 0.5550 0.5564 4,191 -0.04(-6.57%)
Dec 10, 2020 0.5955 0.5955 0.5955 0 +0.01(+0.93%)
Dec 09, 2020 0.5900 0.5900 0.5900 0.5900 734,220 -0.01(-0.84%)
Dec 08, 2020 0.5836 0.5950 0.5836 0.5950 933 +0.02(+2.59%)
Dec 07, 2020 0.6300 0.6300 0.5800 0.5800 525 -0.05(-8.30%)
Dec 04, 2020 0.6325 0.6325 0.6325 0.6325 500 +0.03(+5.42%)
Dec 02, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 01, 2020 0.6000 0.6000 0.6000 0.6000 11,523 +0.00(+0.00%)
Nov 30, 2020 0.6000 0.6000 0.6000 1,630,000 +0.00(+0.00%)
Nov 24, 2020 0.6000 0.6000 0.6000 0 -0.02(-2.44%)
Nov 23, 2020 0.5750 0.6150 0.5750 0.6150 40,340 +0.02(+2.59%)
Nov 19, 2020 0.5995 0.5995 0.5995 0 +0.00(+0.00%)
Nov 17, 2020 0.5995 0.5995 0.5995 0 -0.01(-0.99%)
Nov 16, 2020 0.5800 0.6055 0.5800 0.6055 1,034 +0.03(+5.30%)
Nov 10, 2020 0.5750 0.5750 0.5750 0 +0.09(+19.79%)
Nov 04, 2020 0.4800 0.4800 0.4800 0 +0.01(+2.35%)
Oct 29, 2020 0.4690 0.4690 0.4690 0 -0.04(-7.04%)
Oct 28, 2020 0.5045 0.5045 0.5045 0.5045 345 -0.03(-6.19%)
Oct 22, 2020 0.5378 0.5378 0.5378 0 +0.04(+8.65%)
Oct 20, 2020 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Oct 15, 2020 0.4950 0.4950 0.4950 0 -0.04(-7.79%)
Oct 09, 2020 0.5368 0.5368 0.5368 0 -0.05(-8.08%)
Oct 08, 2020 0.5431 0.5840 0.5431 0.5840 59,233 +0.04(+7.81%)
Oct 06, 2020 0.5417 0.5417 0.5417 0 +0.02(+4.17%)
Oct 05, 2020 0.5200 0.5200 0.5200 0.5200 10,200 +0.02(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.