Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.9200 0.9200 0.9200 0 -0.03(-3.16%)
Dec 29, 2021 0.9500 0.9500 0.9400 0.9500 52,227 +0.05(+5.56%)
Dec 28, 2021 1.000 1.000 0.8925 0.9000 14,600 +0.01(+1.12%)
Dec 27, 2021 0.8950 0.8950 0.8900 0.8900 2,025 +0.01(+0.56%)
Dec 23, 2021 0.8850 0.8850 0.8850 0.8850 12,642 +0.02(+1.72%)
Dec 15, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 10, 2021 0.8700 0.8700 0.8700 89 -0.00(-0.17%)
Dec 06, 2021 0.8715 0.8715 0.8715 0 -0.00(-0.40%)
Dec 03, 2021 0.8750 0.8750 0.8750 0.8750 2,000 +0.03(+2.94%)
Dec 01, 2021 0.8500 0.8500 0.8500 0 -0.02(-2.58%)
Nov 26, 2021 0.8628 0.8725 0.8725 0.8725 0 -0.01(-1.41%)
Nov 24, 2021 0.8850 0.8850 0.8850 0.8850 1,000 -0.02(-1.67%)
Nov 22, 2021 0.9000 0.9000 0.9000 0 -0.02(-2.07%)
Nov 17, 2021 0.9190 0.9190 0.9190 0 +0.00(+0.00%)
Nov 16, 2021 0.9150 0.9190 0.9150 0.9190 2,040 +0.02(+2.11%)
Nov 08, 2021 0.9000 0.9000 0.9000 1 -0.03(-3.12%)
Nov 04, 2021 0.9290 0.9290 0.9290 0 +0.04(+4.50%)
Nov 03, 2021 0.8500 0.8890 0.8500 0.8890 6,852 +0.06(+7.63%)
Nov 02, 2021 0.8260 0.8260 0.8260 0.8260 486 -0.01(-1.08%)
Nov 01, 2021 0.8350 0.8350 0.8350 0.8350 445 +0.01(+0.60%)
Oct 28, 2021 0.8300 0.8300 0.8300 0 +0.02(+3.11%)
Oct 27, 2021 0.8050 0.8050 0.8050 0.8050 5,000 +0.00(+0.00%)
Oct 26, 2021 0.8050 0.8050 0.8050 0.8050 4,800 +0.01(+1.89%)
Oct 22, 2021 0.7901 0.7901 0.7901 0 -0.03(-3.35%)
Oct 21, 2021 0.8350 0.8350 0.8175 0.8175 1,000 -0.01(-1.78%)
Oct 20, 2021 0.8225 0.8323 0.8225 0.8323 7,758 +0.03(+4.04%)
Oct 19, 2021 0.8000 0.8000 0.8000 0.8000 11,000 +0.01(+0.63%)
Oct 18, 2021 0.7850 0.7950 0.7850 0.7950 3,534 +0.02(+1.92%)
Oct 13, 2021 0.7800 0.7800 0.7800 1 -0.03(-3.12%)
Oct 12, 2021 0.8275 0.8275 0.8051 0.8051 4,878 -0.04(-5.28%)
Oct 11, 2021 0.8500 0.8500 0.8500 0.8500 1,500 +0.04(+4.29%)
Oct 08, 2021 0.8150 0.8150 0.8000 0.8150 4,337 +0.03(+4.15%)
Oct 05, 2021 0.7825 0.7825 0.7825 10,020 +0.02(+2.96%)
Oct 04, 2021 0.7800 0.7800 0.7600 0.7600 7,430 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.