Indicators

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.180	1.180	1.180	1.180	410	+0.05(+4.42%)
Dec 29, 2022	1.130	1.130	1.130	1.130	5,084	-0.02(-1.74%)
Dec 28, 2022	1.150	1.150	1.150	1.150	1,620	+0.04(+3.59%)
Dec 27, 2022	1.130	1.150	1.110	1.110	18,200	+0.01(+0.92%)
Dec 19, 2022				1.100	0	-0.01(-1.35%)
Dec 07, 2022				1.115	0	-0.05(-4.70%)
Dec 06, 2022	1.170	1.170	1.170	1.170	501	+0.08(+7.34%)
Nov 28, 2022				1.090	0	+0.12(+12.37%)
Nov 16, 2022				0.9700	0	-0.03(-3.00%)
Nov 11, 2022				1.000	0	+0.13(+14.94%)
Nov 08, 2022				0.8700	0	+0.02(+1.75%)
Nov 03, 2022				0.8550	0	+0.00(+0.00%)
Nov 02, 2022	0.8550	0.8550	0.8550	0.8550	30,000	+0.04(+5.56%)
Oct 28, 2022				0.8100	0	+0.02(+2.60%)
Oct 20, 2022				0.7895	0	-0.05(-5.45%)
Oct 17, 2022				0.8350	0	+0.03(+3.73%)
Oct 13, 2022				0.8050	0	+0.03(+3.54%)
Oct 11, 2022				0.7775	0	+0.05(+6.73%)
Oct 10, 2022	0.7285	0.7285	0.7285	0.7285	2,673	-0.03(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.