Indicators

Kelt Exploration Ltd (OP: KELTF )

4.310 -0.033 (-0.76%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2013		8.905	8.905	8.905	0	+0.03(+0.36%)
Dec 13, 2013		8.873	8.873	8.873	0	-0.07(-0.82%)
Dec 10, 2013	8.947	8.947	8.947	8.947	0	-0.02(-0.17%)
Dec 06, 2013		8.962	8.962	8.962	0	-0.22(-2.41%)
Nov 15, 2013		9.183	9.183	9.183	0	+0.40(+4.59%)
Nov 14, 2013	8.780	8.780	8.780	8.780	500	-0.11(-1.24%)
Nov 11, 2013		8.890	8.890	8.890	0	+0.36(+4.18%)
Nov 07, 2013		8.533	8.533	8.533	0	+0.15(+1.74%)
Nov 06, 2013	8.358	8.387	8.358	8.387	2,000	+0.28(+3.51%)
Nov 05, 2013	8.103	8.103	8.103	8.103	500	+0.05(+0.63%)
Nov 04, 2013	8.052	8.052	8.052	8.052	200	-0.05(-0.58%)
Nov 01, 2013	8.090	8.099	8.090	8.099	1,300	+0.12(+1.55%)
Oct 25, 2013		7.976	7.976	7.976	0	-0.11(-1.35%)
Oct 24, 2013	8.085	8.085	8.085	8.085	600	+0.03(+0.40%)
Oct 15, 2013		8.053	8.053	8.053	0	-0.03(-0.39%)
Oct 10, 2013		8.085	8.085	8.085	0	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.