Indicators

Kelt Exploration Ltd (OP: KELTF )

4.343 +0.143 (+3.40%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		6.035	6.035	6.035	0	-0.42(-6.45%)
Dec 22, 2014		6.451	6.451	6.451	0	-0.32(-4.77%)
Dec 19, 2014	6.749	6.774	6.749	6.774	4,000	+0.83(+14.00%)
Dec 15, 2014	5.959	5.959	5.942	5.942	1,000	-1.06(-15.15%)
Dec 03, 2014		7.003	7.003	7.003	0	-1.21(-14.68%)
Nov 25, 2014		8.208	8.208	8.208	600	-0.17(-1.99%)
Nov 24, 2014	8.375	8.375	8.375	8.375	2,000	-0.63(-7.05%)
Nov 21, 2014	9.010	9.010	9.010	9.010	945	+0.81(+9.94%)
Nov 19, 2014		8.195	8.195	8.195	0	-0.52(-6.02%)
Nov 11, 2014		8.720	8.720	8.720	0	+0.31(+3.71%)
Oct 31, 2014		8.408	8.408	8.408	0	-0.70(-7.73%)
Oct 23, 2014		9.112	9.112	9.112	0	-0.09(-1.03%)
Oct 22, 2014	9.714	9.714	9.206	9.206	4,263	-0.21(-2.27%)
Oct 17, 2014	9.420	9.420	9.420	9.420	4,000	-0.14(-1.48%)
Oct 10, 2014		9.562	9.562	9.562	0	-0.32(-3.26%)
Oct 09, 2014		10.04	10.04	9.884	1,000	-0.16(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.