Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.310 -0.033 (-0.76%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.080 3.080 3.080 0 +0.58(+23.30%)
Dec 16, 2015 2.498 2.498 2.498 0 -0.05(-1.97%)
Dec 15, 2015 2.548 2.548 2.548 2.548 150,000 +0.06(+2.45%)
Dec 14, 2015 2.468 2.487 2.468 2.487 50,000 -0.17(-6.45%)
Dec 11, 2015 2.659 2.659 2.659 2.659 1,000 -0.18(-6.21%)
Dec 08, 2015 2.835 2.835 2.835 0 +0.10(+3.47%)
Dec 07, 2015 2.740 2.740 2.740 2.740 1,000 -0.60(-18.09%)
Dec 04, 2015 3.345 3.345 3.345 3.345 500 -0.06(-1.82%)
Dec 02, 2015 3.407 3.407 3.407 0 -0.01(-0.23%)
Nov 30, 2015 3.415 3.415 3.415 0 +0.04(+1.34%)
Nov 27, 2015 3.370 3.370 3.370 3.370 400 +0.12(+3.69%)
Nov 20, 2015 3.250 3.250 3.250 3.250 500 -0.19(-5.59%)
Nov 19, 2015 3.442 3.442 3.442 3.442 3,916 +0.24(+7.49%)
Nov 12, 2015 3.203 3.203 3.203 0 +0.02(+0.73%)
Nov 11, 2015 3.179 3.179 3.179 3.179 500 -0.76(-19.20%)
Nov 04, 2015 3.935 3.935 3.935 0 -0.05(-1.36%)
Nov 03, 2015 3.908 3.989 3.906 3.989 22,000 +0.19(+5.01%)
Nov 02, 2015 3.797 3.799 3.796 3.799 14,300 +0.28(+7.85%)
Oct 30, 2015 3.522 3.522 3.522 3.522 1,000 -0.17(-4.67%)
Oct 28, 2015 3.695 3.695 3.695 0 -1.95(-34.55%)
Oct 08, 2015 5.646 5.646 5.646 0 +0.12(+2.22%)
Oct 07, 2015 5.523 5.523 5.523 5.523 1,000 +0.62(+12.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.