Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.310 -0.033 (-0.76%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.000 5.000 5.000 0 +0.22(+4.67%)
Dec 19, 2016 4.777 4.777 4.777 20 -0.10(-2.01%)
Dec 15, 2016 4.875 4.875 4.875 0 -0.10(-2.10%)
Dec 09, 2016 4.980 4.980 4.980 0 -0.01(-0.12%)
Dec 07, 2016 4.986 4.986 4.986 0 +0.01(+0.20%)
Dec 01, 2016 4.976 4.976 4.976 0 +0.21(+4.43%)
Nov 30, 2016 4.765 4.765 4.765 4.765 18,177 +0.43(+9.94%)
Nov 29, 2016 4.334 4.334 4.334 4.334 1,000 -0.13(-2.91%)
Nov 28, 2016 4.464 4.464 4.464 4.464 1,700 -0.31(-6.49%)
Nov 22, 2016 4.774 4.774 4.774 0 +0.21(+4.59%)
Nov 16, 2016 4.564 4.564 4.564 0 -0.03(-0.72%)
Nov 15, 2016 4.597 4.597 4.597 4.597 250 +0.30(+6.92%)
Nov 14, 2016 4.300 4.300 4.296 4.300 6,700 -0.16(-3.68%)
Nov 04, 2016 4.464 4.464 4.464 50,200 +0.00(+0.07%)
Nov 02, 2016 4.461 4.461 4.461 0 -0.18(-3.86%)
Nov 01, 2016 4.640 4.640 4.640 4.640 455 +0.14(+3.07%)
Oct 31, 2016 4.502 4.502 4.502 4.502 2,000 -0.18(-3.79%)
Oct 27, 2016 4.679 4.679 4.679 0 -0.12(-2.52%)
Oct 25, 2016 4.800 4.800 4.800 0 -0.24(-4.71%)
Oct 24, 2016 5.033 5.037 5.033 5.037 1,000 -0.15(-2.89%)
Oct 20, 2016 5.187 5.187 5.187 2,900 +0.09(+1.71%)
Oct 19, 2016 4.955 5.117 4.918 5.100 8,300 +0.22(+4.59%)
Oct 18, 2016 4.880 4.880 4.876 4.876 20,000 +0.13(+2.71%)
Oct 17, 2016 4.747 4.747 4.747 4.747 5,000 -0.16(-3.31%)
Oct 14, 2016 4.910 4.910 4.910 4.910 2,000 +0.16(+3.39%)
Oct 11, 2016 4.749 4.749 4.749 0 -0.06(-1.27%)
Oct 06, 2016 4.810 4.810 4.810 0 -0.04(-0.82%)
Oct 05, 2016 4.850 4.850 4.850 4.850 24,200 +0.54(+12.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.