Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2019		3.523	3.523	3.523	0	-0.12(-3.28%)
Dec 19, 2019		3.643	3.643	3.643	0	+0.01(+0.35%)
Dec 18, 2019	3.630	3.630	3.630	3.630	100	+0.27(+7.94%)
Dec 11, 2019		3.363	3.363	3.363	0	-0.02(-0.61%)
Dec 10, 2019	3.383	3.383	3.383	3.383	750	-0.01(-0.39%)
Dec 09, 2019	3.392	3.397	3.392	3.397	6,100	+0.05(+1.38%)
Dec 06, 2019		3.350	3.350	3.350	2	+0.00(+0.00%)
Dec 05, 2019	3.350	3.350	3.350	3.350	1,000	+0.48(+16.54%)
Dec 04, 2019		2.875	2.875	2.875	159,000	+0.00(+0.00%)
Dec 03, 2019	2.871	2.875	2.871	2.875	3,320	+0.15(+5.63%)
Nov 21, 2019		2.722	2.722	2.722	0	+0.21(+8.25%)
Nov 19, 2019		2.514	2.514	2.514	0	-0.15(-5.59%)
Nov 15, 2019		2.663	2.663	2.663	0	+0.11(+4.38%)
Nov 14, 2019	2.551	2.551	2.551	2.551	3,400	-0.11(-3.99%)
Nov 12, 2019		2.657	2.657	2.657	0	+0.14(+5.65%)
Nov 08, 2019		2.515	2.515	2.515	0	-0.01(-0.22%)
Nov 07, 2019		2.521	2.521	2.521	25	+0.00(+0.00%)
Nov 05, 2019		2.521	2.521	2.521	0	+0.08(+3.30%)
Nov 04, 2019	2.272	2.440	2.272	2.440	11,985	+0.18(+7.98%)
Nov 01, 2019		2.170	2.170	2.260	1,735	+0.09(+4.13%)
Oct 31, 2019	2.200	2.200	2.170	2.170	6,600	-0.17(-7.10%)
Oct 29, 2019		2.336	2.336	2.336	0	+0.01(+0.27%)
Oct 28, 2019	2.360	2.360	2.327	2.329	11,400	-0.09(-3.54%)
Oct 25, 2019	2.415	2.415	2.415	2.415	400	+0.21(+9.75%)
Oct 18, 2019		2.200	2.200	2.200	0	+0.00(+0.00%)
Oct 10, 2019		2.200	2.200	2.200	0	-0.44(-16.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kelt Exploration Ltd (OP: KELTF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Kelt Exploration Ltd (OP: KELTF )

Historical Prices

Sections

Services

Borger News-Herald