Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.310 -0.033 (-0.76%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.280 4.280 4.280 4.280 13,299 -0.19(-4.36%)
Dec 27, 2023 4.475 7,891 +0.01(+0.34%)
Dec 22, 2023 4.460 18 +0.08(+1.83%)
Dec 21, 2023 4.384 4.384 4.380 4.380 36,104 -0.06(-1.33%)
Dec 20, 2023 4.480 4.480 4.439 4.439 28,785 -0.08(-1.81%)
Dec 19, 2023 4.368 4.521 4.368 4.521 44,691 +0.20(+4.65%)
Dec 14, 2023 4.320 40,433 +0.16(+3.77%)
Dec 13, 2023 4.100 4.163 4.100 4.163 4,324 +0.01(+0.31%)
Dec 12, 2023 4.220 4.220 4.150 4.150 24,939 -0.16(-3.75%)
Dec 11, 2023 4.328 4.330 4.311 4.311 24,034 -0.07(-1.50%)
Dec 08, 2023 4.377 4.377 4.377 4.377 110 -0.00(-0.07%)
Dec 06, 2023 4.380 84,212 -0.23(-4.99%)
Dec 05, 2023 4.610 4.751 4.610 4.610 64,045 -0.20(-4.16%)
Dec 04, 2023 4.820 4.960 4.810 4.810 85,620 -0.16(-3.14%)
Nov 30, 2023 4.966 39,820 -0.16(-3.20%)
Nov 29, 2023 5.130 5.130 5.130 5.130 20,917 -0.03(-0.58%)
Nov 28, 2023 5.180 5.180 5.160 5.160 15,703 +0.05(+1.06%)
Nov 27, 2023 5.134 5.134 5.106 5.106 27,267 -0.11(-2.18%)
Nov 22, 2023 5.220 62,583 -0.12(-2.26%)
Nov 21, 2023 5.341 5.341 5.341 5.341 1,923 +0.33(+6.60%)
Nov 16, 2023 5.010 12,049 -0.34(-6.36%)
Nov 15, 2023 5.350 5.350 5.350 5.350 15,002 +0.07(+1.33%)
Nov 14, 2023 5.280 5.280 5.280 5.280 50,908 -0.07(-1.28%)
Nov 13, 2023 5.349 5.360 5.349 5.349 16,794 +0.05(+0.92%)
Nov 10, 2023 5.310 5.310 5.115 5.300 13,624 +0.01(+0.26%)
Nov 09, 2023 5.350 5.350 5.286 5.286 40,235 -0.09(-1.62%)
Nov 08, 2023 5.373 5.373 5.373 5.373 11,750 -0.24(-4.22%)
Nov 07, 2023 5.720 5.720 5.590 5.610 18,802 -0.23(-4.00%)
Nov 06, 2023 5.844 5.850 5.844 5.844 47,867 -0.10(-1.62%)
Nov 03, 2023 5.880 5.950 5.800 5.940 9,714 +0.08(+1.37%)
Nov 02, 2023 5.810 5.860 5.810 5.860 24,776 +0.18(+3.25%)
Nov 01, 2023 5.674 5.726 5.670 5.675 25,142 -0.01(-0.26%)
Oct 31, 2023 5.520 5.700 5.520 5.690 31,339 +0.22(+4.06%)
Oct 30, 2023 5.550 5.550 5.360 5.468 66,751 +0.48(+9.58%)
Oct 27, 2023 4.990 4.990 4.990 4.990 23,057 -0.24(-4.59%)
Oct 26, 2023 5.230 5.230 5.230 5.230 12,999 +0.06(+1.12%)
Oct 24, 2023 5.172 9,086 -0.09(-1.67%)
Oct 23, 2023 5.260 5.260 5.260 5.260 2,245 -0.12(-2.32%)
Oct 19, 2023 5.385 8,844 +0.04(+0.84%)
Oct 18, 2023 5.370 5.460 5.340 5.340 6,236 -0.05(-0.93%)
Oct 17, 2023 5.390 5.390 5.390 5.390 7,202 +0.04(+0.75%)
Oct 16, 2023 5.350 5.350 5.350 5.350 8,299 +0.01(+0.11%)
Oct 13, 2023 5.330 5.344 5.240 5.344 12,884 +0.16(+3.17%)
Oct 12, 2023 5.150 5.180 5.150 5.180 8,585 -0.06(-1.07%)
Oct 10, 2023 5.236 2,502 +0.25(+4.93%)
Oct 09, 2023 4.990 4.990 4.990 4.990 1,011 +0.09(+1.92%)
Oct 05, 2023 4.896 5,063 +0.02(+0.33%)
Oct 04, 2023 4.870 4.880 4.865 4.880 19,088 -0.20(-3.86%)
Oct 03, 2023 5.035 5.088 5.035 5.076 13,345 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.